Исторический вьетнамский донг / киргизский сом

История дневной ставки VND /KGS с Среда, 10 Март 2004.

Максимально было достигнуто

1 вьетнамский донг = 0.004500 киргизский сом

минимум на

1 вьетнамский донг = 0.002086 киргизский сом

История Цена KGS / VND

Date VND/KGS
0.003492
0.003537
0.003572
0.003604
0.003617
0.003620
0.003628
0.003623
0.003625
0.003645
0.003661
0.003668
0.003640
0.003635
0.003649
0.003659
0.003671
0.003678
0.003656
0.003682
0.003682
0.003666
0.003685
0.003663
0.003669
0.003636
0.003631
0.003644
0.003646
0.003642
0.003637
0.003638
0.003673
0.003664
0.003664
0.003706
0.003705
0.003703
0.003703
0.003711
0.003717
0.003710
0.003703
0.003710
0.003718
0.003729
0.003722
0.003732
0.003734
0.003724
0.003723
0.003730
0.003725
0.003726
0.003706
0.003694
0.003670
0.003682
0.003676
0.003673
0.003670
0.003673
0.003655
0.003653
0.003625
0.003630
0.003582
0.003584
0.003519
0.003407
0.003384
0.003398
0.003377
0.003356
0.003324
0.003417
0.003383
0.003356
0.003425
0.003425
0.003487
0.003438
0.003442
0.003454
0.003512
0.003549
0.003557
0.003424
0.003434
0.003539
0.003405
0.003420
0.003422
0.003427
0.003430
0.003485
0.003438
0.003595
0.003575
0.003584
0.003630
0.004500
0.004361
0.004210
0.004154
0.003718
0.003730
0.003741
0.003743
0.003737
0.003730
0.003734
0.003710
0.003715
0.003698
0.003690
0.003682
0.003735
0.003728
0.003717
0.003748
0.003735
0.003722
0.003733
0.003721
0.003725
0.003721
0.003728
0.003735
0.003725
0.003719
0.003712
0.003710
0.003692
0.003679
0.003673
0.003686
0.003686
0.003682
0.003671
0.003678
0.003687
0.003690
0.003665
0.003654
0.003671
0.003669
0.003679
0.003676
0.003675
0.003677
0.003701
0.003674
0.003676
0.003675
0.003669
0.003675
0.003681
0.003665
0.003658
0.003638
0.003634
0.003638
0.003603
0.003591
0.003593
0.003507
0.003665
0.003666
0.003649
0.003640
0.003668
0.003553
0.003526
0.003477
0.003506
0.003425
0.003432
0.003426
0.003408
0.003409
0.003374
0.003375
0.003348
0.003345
0.003326
0.003319
0.003337
0.003349
0.003346
0.003367
0.003240
0.003247
0.003250
0.003185
0.003168
0.003160
0.003315
0.003360
0.003356
0.003402
0.003409
0.003492
0.003199
0.003162
0.003320
0.003067
0.003008
0.003012
0.003012
0.003006
0.002992
0.002996
0.003005
0.003007
0.003007
0.002997
0.003005
0.003008
0.003003
0.003004
0.003025
0.003002
0.003006
0.003005
0.002992
0.003003
0.002998
0.003000
0.003000
0.002993
0.003005
0.002990
0.003009
0.003004
0.002997
0.002994
0.003007
0.003013
0.003005
0.002984
0.002993
0.002994
0.002972
0.002947
0.002943
0.002942
0.002953
0.002938
0.002939
0.002945
0.002952
0.002959
0.002960
0.002959
0.002965
0.002954
0.002962
0.002955
0.002965
0.002961
0.002956
0.002955
0.002950
0.002956
0.002968
0.002961
0.002962
0.002972
0.002972
0.002952
0.002946
0.002957
0.002958
0.002955
0.002957
0.002958
0.002956
0.002951
0.002947
0.002946
0.002946
0.002947
0.002947
0.002949
0.002948
0.002948
0.002948
0.002949
0.002948
0.002948
0.002952
0.002957
0.002969
0.002973
0.002971
0.002981
0.002993
0.002999
0.002998
0.002992
0.003006
0.003010
0.003023
0.003008
0.003000
0.003015
0.002997
0.002995
0.002989
0.002996
0.002996
0.002989
0.002995
0.003002
0.003036
0.003015
0.003011
0.003051
0.003052
0.003041
0.003060
0.003057
0.003070
0.003070
0.003069
0.003074
0.003043
0.003044
0.003032
0.003021
0.003014
0.003014
0.003010
0.003012
0.003009
0.003014
0.003014
0.003015
0.003025
0.003025
0.003032
0.003041
0.003023
0.003019
0.003061
0.003061
0.003050
0.003033
0.003017
0.003015
0.003009
0.002992
0.002999
0.002984
0.002984
0.002980
0.002955
0.003009
0.003013
0.003013
0.003023
0.003051
0.003042
0.003040
0.003034
0.003032
0.003077
0.003072
0.003060
0.003074
0.003077
0.003047
0.003068
0.003047
0.003061
0.003050
0.003008
0.003052
0.003069
0.003092
0.003093
0.003072
0.003059
0.003062
0.003077
0.003058
0.003065
0.003075
0.003107
0.003109
0.003089
0.003064
0.003081
0.003088
0.003061
0.003010
0.003005
0.003014
0.003070
0.003015
0.003041
0.003050
0.003055
0.003050
0.003091
0.003065
0.003076
0.003071
0.003073
0.003076
0.003140
0.003179
0.003229
0.003222
0.003252
0.003275
0.003325
0.003329
0.003371
0.003371
0.003413
0.003387
0.003386
0.003381
0.003374
0.003370
0.003374
0.003376
0.003381
0.003276
0.003216
0.003198
0.003131
0.003113
0.003088
0.003088
0.003078
0.003067
0.003068
0.003132
0.002993
0.002932
0.002916
0.002791
0.002767
0.002876
0.002798
0.002804
0.002887
0.002866
0.002849
0.002812
0.002778
0.002747
0.002701
0.002666
0.002680
0.002695
0.002735
0.002772
0.002831
0.002935
0.002958
0.002958
0.002967
0.002897
0.002870
0.002878
0.002872
0.002870
0.002844
0.002843
0.002798
0.002797
0.002794
0.002759
0.002754
0.002754
0.002693
0.002694
0.002699
0.002692
0.002698
0.002706
0.002689
0.002673
0.002631
0.002586
0.002572
0.002545
0.002572
0.002544
0.002547
0.002520
0.002491
0.002470
0.002459
0.002439
0.002437
0.002443
0.002439
0.002443
0.002451
0.002434
0.002449
0.002450
0.002478
0.002465
0.002478
0.002454
0.002482
0.002558
0.002578
0.002578
0.002581
0.002582
0.002550
0.002550
0.002552
0.002548
0.002477
0.002460
0.002450
0.002418
0.002389
0.002390
0.002366
0.002346
0.002329
0.002332
0.002334
0.002336
0.002337
0.002319
0.002312
0.002316
0.002301
0.002292
0.002295
0.002296
0.002302
0.002310
0.002299
0.002323
0.002326
0.002314
0.002302
0.002294
0.002300
0.002316
0.002316
0.002308
0.002310
0.002306
0.002298
0.002295
0.002306
0.002311
0.002322
0.002306
0.002303
0.002308
0.002301
0.002303
0.002316
0.002317
0.002312
0.002298
0.002294
0.002276
0.002289
0.002290
0.002284
0.002264
0.002294
0.002304
0.002293
0.002292
0.002280
0.002278
0.002280
0.002276
0.002273
0.002277
0.002281
0.002270
0.002273
0.002269
0.002269
0.002263
0.002262
0.002253
0.002258
0.002257
0.002240
0.002254
0.002159
0.002169
0.002142
0.002150
0.002160
0.002164
0.002170
0.002163
0.002254
0.002261
0.002263
0.002258
0.002264
0.002251
0.002259
0.002256
0.002265
0.002263
0.002255
0.002252
0.002248
0.002248
0.002241
0.002249
0.002237
0.002227
0.002248
0.002236
0.002244
0.002245
0.002244
0.002244
0.002239
0.002236
0.002241
0.002228
0.002211
0.002204
0.002219
0.002216
0.002218
0.002227
0.002227
0.002218
0.002194
0.002177
0.002167
0.002164
0.002149
0.002168
0.002165
0.002161
0.002168
0.002164
0.002161
0.002159
0.002157
0.002139
0.002156
0.002155
0.002175
0.002192
0.002201
0.002203
0.002196
0.002185
0.002201
0.002192
0.002212
0.002228
0.002251
0.002261
0.002272
0.002241
0.002248
0.002267
0.002275
0.002261
0.002275
0.002282
0.002274
0.002270
0.002273
0.002429
0.002432
0.002424
0.002432
0.002432
0.002418
0.002417
0.002410
0.002412
0.002412
0.002407
0.002403
0.002399
0.002401
0.002401
0.002399
0.002403
0.002382
0.002381
0.002386
0.002404
0.002398
0.002407
0.002405
0.002398
0.002387
0.002411
0.002446
0.002448
0.002459
0.002461
0.002449
0.002438
0.002442
0.002428
0.002431
0.002429
0.002421
0.002421
0.002407
0.002444
0.002410
0.002415
0.002393
0.002362
0.002382
0.002358
0.002393
0.002356
0.002345
0.002345
0.002381
0.002394
0.002409
0.002396
0.002393
0.002393
0.002388
0.002388
0.002386
0.002382
0.002401
0.002400
0.002402
0.002450
0.002446
0.002448
0.002450
0.002440
0.002460
0.002460
0.002441
0.002463
0.002470
0.002499
0.002481
0.002468
0.002447
0.002550
0.002549
0.002547
0.002514
0.002416
0.002421
0.002421
0.002421
0.002426
0.002421
0.002424
0.002425
0.002427
0.002430
0.002428
0.002395
0.002308
0.002302
0.002319
0.002406
0.002409
0.002437
0.002479
0.002384
0.002352
0.002349
0.002348
0.002332
0.002309
0.002302
0.002260
0.002304
0.002266
0.002252
0.002303
0.002314
0.002317
0.002308
0.002318
0.002292
0.002313
0.002309
0.002272
0.002279
0.002248
0.002217
0.002217
0.002135
0.002130
0.002089
0.002086
0.002098
0.002090
0.002111
0.002096
0.002097
0.002124
0.002103
0.002114
0.002133
0.002169
0.002174
0.002227
0.002230
0.002239
0.002249
0.002278
0.002258
0.002260
0.002261
0.002264
0.002258
0.002262
0.002304
0.002293
0.002288
0.002285
0.002268
0.002267
0.002268
0.002262
0.002259
0.002250
0.002134
0.002221
0.002216
0.002193
0.002186
0.002165
0.002154
0.002173
0.002174
0.002173
0.002171
0.002183
0.002184
0.002184
0.002208
0.002293
0.002313
0.002320
0.002329
0.002328
0.002327
0.002326
0.002331
0.002338
0.002346
0.002344
0.002349
0.002351
0.002352
0.002352
0.002354
0.002356
0.002359
0.002366
0.002362
0.002365
0.002364
0.002371
0.002371
0.002373
0.002402
0.002373
0.002375
0.002374
0.002378
0.002393
0.002400
0.002419
0.002425
0.002419
0.002405
0.002406
0.002376
0.002374
0.002375
0.002407
0.002407
0.002409
0.002412
0.002411
0.002414
0.002424
0.002423
0.002432
0.002431
0.002435
0.002441
0.002446
0.002451
0.002451
0.002455
0.002585
0.002583
0.002583
0.002583
0.002583
0.002585
0.002586
0.002589
0.002588
0.002585
0.002587
0.002589
0.002589
0.002591
0.002591
0.002592
0.002591
0.002585
0.002566
0.002596
0.002598
0.002598
0.002599
0.002596
0.002601
0.002601
0.002596
0.002602
0.002600
0.002599
0.002600
0.002593
0.002595
0.002591
0.002596
0.002517
0.002600
0.002596
0.002591
0.002592
0.002593
0.002562
0.002569
0.002570
0.002570
0.002568
0.002568
0.002570
0.002570
0.002580
0.002579
0.002577
0.002579
0.002579
0.002582
0.002581
0.002581
0.002581
0.002597
0.002596
0.002582
0.002585
0.002583
0.002583
0.002581
0.002584
0.002602
0.002606
0.002611
0.002608
0.002610
0.002602
0.002603
0.002604
0.002610
0.002598
0.002598
0.002602
0.002601
0.002579
0.002579
0.002578
0.002580
0.002612
0.002610
0.002612
0.002598
0.002601
0.002628
0.002629
0.002631
0.002629
0.002646
0.002648
0.002652
0.002655
0.002652
0.002680
0.002679
0.002678
0.002732
0.002682
0.002682
0.002677
0.002676
0.002697
0.002707
0.002699
0.002693
0.002692
0.002701
0.002700
0.002700
0.002714
0.002815
0.002796
0.002796
0.002796
0.002795
0.002774
0.002814
0.002774
0.002774
0.002723
0.002726
0.002724
0.002723
0.002723
0.002724
0.002724