Ιστορία των ημερήσιων τιμών VND /KGS από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντονγκ Βιετνάμ = 0.004500 σομ Κιργιζίας
το ελάχιστο για
1 ντονγκ Βιετνάμ = 0.002086 σομ Κιργιζίας
Ιστορία τιμή των KGS / VND
Date | VND/KGS |
| 0.003492 |
| 0.003537 |
| 0.003572 |
| 0.003604 |
| 0.003617 |
| 0.003620 |
| 0.003628 |
| 0.003623 |
| 0.003625 |
| 0.003645 |
| 0.003661 |
| 0.003668 |
| 0.003640 |
| 0.003635 |
| 0.003649 |
| 0.003659 |
| 0.003671 |
| 0.003678 |
| 0.003656 |
| 0.003682 |
| 0.003682 |
| 0.003666 |
| 0.003685 |
| 0.003663 |
| 0.003669 |
| 0.003636 |
| 0.003631 |
| 0.003644 |
| 0.003646 |
| 0.003642 |
| 0.003637 |
| 0.003638 |
| 0.003673 |
| 0.003664 |
| 0.003664 |
| 0.003706 |
| 0.003705 |
| 0.003703 |
| 0.003703 |
| 0.003711 |
| 0.003717 |
| 0.003710 |
| 0.003703 |
| 0.003710 |
| 0.003718 |
| 0.003729 |
| 0.003722 |
| 0.003732 |
| 0.003734 |
| 0.003724 |
| 0.003723 |
| 0.003730 |
| 0.003725 |
| 0.003726 |
| 0.003706 |
| 0.003694 |
| 0.003670 |
| 0.003682 |
| 0.003676 |
| 0.003673 |
| 0.003670 |
| 0.003673 |
| 0.003655 |
| 0.003653 |
| 0.003625 |
| 0.003630 |
| 0.003582 |
| 0.003584 |
| 0.003519 |
| 0.003407 |
| 0.003384 |
| 0.003398 |
| 0.003377 |
| 0.003356 |
| 0.003324 |
| 0.003417 |
| 0.003383 |
| 0.003356 |
| 0.003425 |
| 0.003425 |
| 0.003487 |
| 0.003438 |
| 0.003442 |
| 0.003454 |
| 0.003512 |
| 0.003549 |
| 0.003557 |
| 0.003424 |
| 0.003434 |
| 0.003539 |
| 0.003405 |
| 0.003420 |
| 0.003422 |
| 0.003427 |
| 0.003430 |
| 0.003485 |
| 0.003438 |
| 0.003595 |
| 0.003575 |
| 0.003584 |
| 0.003630 |
| 0.004500 |
| 0.004361 |
| 0.004210 |
| 0.004154 |
| 0.003718 |
| 0.003730 |
| 0.003741 |
| 0.003743 |
| 0.003737 |
| 0.003730 |
| 0.003734 |
| 0.003710 |
| 0.003715 |
| 0.003698 |
| 0.003690 |
| 0.003682 |
| 0.003735 |
| 0.003728 |
| 0.003717 |
| 0.003748 |
| 0.003735 |
| 0.003722 |
| 0.003733 |
| 0.003721 |
| 0.003725 |
| 0.003721 |
| 0.003728 |
| 0.003735 |
| 0.003725 |
| 0.003719 |
| 0.003712 |
| 0.003710 |
| 0.003692 |
| 0.003679 |
| 0.003673 |
| 0.003686 |
| 0.003686 |
| 0.003682 |
| 0.003671 |
| 0.003678 |
| 0.003687 |
| 0.003690 |
| 0.003665 |
| 0.003654 |
| 0.003671 |
| 0.003669 |
| 0.003679 |
| 0.003676 |
| 0.003675 |
| 0.003677 |
| 0.003701 |
| 0.003674 |
| 0.003676 |
| 0.003675 |
| 0.003669 |
| 0.003675 |
| 0.003681 |
| 0.003665 |
| 0.003658 |
| 0.003638 |
| 0.003634 |
| 0.003638 |
| 0.003603 |
| 0.003591 |
| 0.003593 |
| 0.003507 |
| 0.003665 |
| 0.003666 |
| 0.003649 |
| 0.003640 |
| 0.003668 |
| 0.003553 |
| 0.003526 |
| 0.003477 |
| 0.003506 |
| 0.003425 |
| 0.003432 |
| 0.003426 |
| 0.003408 |
| 0.003409 |
| 0.003374 |
| 0.003375 |
| 0.003348 |
| 0.003345 |
| 0.003326 |
| 0.003319 |
| 0.003337 |
| 0.003349 |
| 0.003346 |
| 0.003367 |
| 0.003240 |
| 0.003247 |
| 0.003250 |
| 0.003185 |
| 0.003168 |
| 0.003160 |
| 0.003315 |
| 0.003360 |
| 0.003356 |
| 0.003402 |
| 0.003409 |
| 0.003492 |
| 0.003199 |
| 0.003162 |
| 0.003320 |
| 0.003067 |
| 0.003008 |
| 0.003012 |
| 0.003012 |
| 0.003006 |
| 0.002992 |
| 0.002996 |
| 0.003005 |
| 0.003007 |
| 0.003007 |
| 0.002997 |
| 0.003005 |
| 0.003008 |
| 0.003003 |
| 0.003004 |
| 0.003025 |
| 0.003002 |
| 0.003006 |
| 0.003005 |
| 0.002992 |
| 0.003003 |
| 0.002998 |
| 0.003000 |
| 0.003000 |
| 0.002993 |
| 0.003005 |
| 0.002990 |
| 0.003009 |
| 0.003004 |
| 0.002997 |
| 0.002994 |
| 0.003007 |
| 0.003013 |
| 0.003005 |
| 0.002984 |
| 0.002993 |
| 0.002994 |
| 0.002972 |
| 0.002947 |
| 0.002943 |
| 0.002942 |
| 0.002953 |
| 0.002938 |
| 0.002939 |
| 0.002945 |
| 0.002952 |
| 0.002959 |
| 0.002960 |
| 0.002959 |
| 0.002965 |
| 0.002954 |
| 0.002962 |
| 0.002955 |
| 0.002965 |
| 0.002961 |
| 0.002956 |
| 0.002955 |
| 0.002950 |
| 0.002956 |
| 0.002968 |
| 0.002961 |
| 0.002962 |
| 0.002972 |
| 0.002972 |
| 0.002952 |
| 0.002946 |
| 0.002957 |
| 0.002958 |
| 0.002955 |
| 0.002957 |
| 0.002958 |
| 0.002956 |
| 0.002951 |
| 0.002947 |
| 0.002946 |
| 0.002946 |
| 0.002947 |
| 0.002947 |
| 0.002949 |
| 0.002948 |
| 0.002948 |
| 0.002948 |
| 0.002949 |
| 0.002948 |
| 0.002948 |
| 0.002952 |
| 0.002957 |
| 0.002969 |
| 0.002973 |
| 0.002971 |
| 0.002981 |
| 0.002993 |
| 0.002999 |
| 0.002998 |
| 0.002992 |
| 0.003006 |
| 0.003010 |
| 0.003023 |
| 0.003008 |
| 0.003000 |
| 0.003015 |
| 0.002997 |
| 0.002995 |
| 0.002989 |
| 0.002996 |
| 0.002996 |
| 0.002989 |
| 0.002995 |
| 0.003002 |
| 0.003036 |
| 0.003015 |
| 0.003011 |
| 0.003051 |
| 0.003052 |
| 0.003041 |
| 0.003060 |
| 0.003057 |
| 0.003070 |
| 0.003070 |
| 0.003069 |
| 0.003074 |
| 0.003043 |
| 0.003044 |
| 0.003032 |
| 0.003021 |
| 0.003014 |
| 0.003014 |
| 0.003010 |
| 0.003012 |
| 0.003009 |
| 0.003014 |
| 0.003014 |
| 0.003015 |
| 0.003025 |
| 0.003025 |
| 0.003032 |
| 0.003041 |
| 0.003023 |
| 0.003019 |
| 0.003061 |
| 0.003061 |
| 0.003050 |
| 0.003033 |
| 0.003017 |
| 0.003015 |
| 0.003009 |
| 0.002992 |
| 0.002999 |
| 0.002984 |
| 0.002984 |
| 0.002980 |
| 0.002955 |
| 0.003009 |
| 0.003013 |
| 0.003013 |
| 0.003023 |
| 0.003051 |
| 0.003042 |
| 0.003040 |
| 0.003034 |
| 0.003032 |
| 0.003077 |
| 0.003072 |
| 0.003060 |
| 0.003074 |
| 0.003077 |
| 0.003047 |
| 0.003068 |
| 0.003047 |
| 0.003061 |
| 0.003050 |
| 0.003008 |
| 0.003052 |
| 0.003069 |
| 0.003092 |
| 0.003093 |
| 0.003072 |
| 0.003059 |
| 0.003062 |
| 0.003077 |
| 0.003058 |
| 0.003065 |
| 0.003075 |
| 0.003107 |
| 0.003109 |
| 0.003089 |
| 0.003064 |
| 0.003081 |
| 0.003088 |
| 0.003061 |
| 0.003010 |
| 0.003005 |
| 0.003014 |
| 0.003070 |
| 0.003015 |
| 0.003041 |
| 0.003050 |
| 0.003055 |
| 0.003050 |
| 0.003091 |
| 0.003065 |
| 0.003076 |
| 0.003071 |
| 0.003073 |
| 0.003076 |
| 0.003140 |
| 0.003179 |
| 0.003229 |
| 0.003222 |
| 0.003252 |
| 0.003275 |
| 0.003325 |
| 0.003329 |
| 0.003371 |
| 0.003371 |
| 0.003413 |
| 0.003387 |
| 0.003386 |
| 0.003381 |
| 0.003374 |
| 0.003370 |
| 0.003374 |
| 0.003376 |
| 0.003381 |
| 0.003276 |
| 0.003216 |
| 0.003198 |
| 0.003131 |
| 0.003113 |
| 0.003088 |
| 0.003088 |
| 0.003078 |
| 0.003067 |
| 0.003068 |
| 0.003132 |
| 0.002993 |
| 0.002932 |
| 0.002916 |
| 0.002791 |
| 0.002767 |
| 0.002876 |
| 0.002798 |
| 0.002804 |
| 0.002887 |
| 0.002866 |
| 0.002849 |
| 0.002812 |
| 0.002778 |
| 0.002747 |
| 0.002701 |
| 0.002666 |
| 0.002680 |
| 0.002695 |
| 0.002735 |
| 0.002772 |
| 0.002831 |
| 0.002935 |
| 0.002958 |
| 0.002958 |
| 0.002967 |
| 0.002897 |
| 0.002870 |
| 0.002878 |
| 0.002872 |
| 0.002870 |
| 0.002844 |
| 0.002843 |
| 0.002798 |
| 0.002797 |
| 0.002794 |
| 0.002759 |
| 0.002754 |
| 0.002754 |
| 0.002693 |
| 0.002694 |
| 0.002699 |
| 0.002692 |
| 0.002698 |
| 0.002706 |
| 0.002689 |
| 0.002673 |
| 0.002631 |
| 0.002586 |
| 0.002572 |
| 0.002545 |
| 0.002572 |
| 0.002544 |
| 0.002547 |
| 0.002520 |
| 0.002491 |
| 0.002470 |
| 0.002459 |
| 0.002439 |
| 0.002437 |
| 0.002443 |
| 0.002439 |
| 0.002443 |
| 0.002451 |
| 0.002434 |
| 0.002449 |
| 0.002450 |
| 0.002478 |
| 0.002465 |
| 0.002478 |
| 0.002454 |
| 0.002482 |
| 0.002558 |
| 0.002578 |
| 0.002578 |
| 0.002581 |
| 0.002582 |
| 0.002550 |
| 0.002550 |
| 0.002552 |
| 0.002548 |
| 0.002477 |
| 0.002460 |
| 0.002450 |
| 0.002418 |
| 0.002389 |
| 0.002390 |
| 0.002366 |
| 0.002346 |
| 0.002329 |
| 0.002332 |
| 0.002334 |
| 0.002336 |
| 0.002337 |
| 0.002319 |
| 0.002312 |
| 0.002316 |
| 0.002301 |
| 0.002292 |
| 0.002295 |
| 0.002296 |
| 0.002302 |
| 0.002310 |
| 0.002299 |
| 0.002323 |
| 0.002326 |
| 0.002314 |
| 0.002302 |
| 0.002294 |
| 0.002300 |
| 0.002316 |
| 0.002316 |
| 0.002308 |
| 0.002310 |
| 0.002306 |
| 0.002298 |
| 0.002295 |
| 0.002306 |
| 0.002311 |
| 0.002322 |
| 0.002306 |
| 0.002303 |
| 0.002308 |
| 0.002301 |
| 0.002303 |
| 0.002316 |
| 0.002317 |
| 0.002312 |
| 0.002298 |
| 0.002294 |
| 0.002276 |
| 0.002289 |
| 0.002290 |
| 0.002284 |
| 0.002264 |
| 0.002294 |
| 0.002304 |
| 0.002293 |
| 0.002292 |
| 0.002280 |
| 0.002278 |
| 0.002280 |
| 0.002276 |
| 0.002273 |
| 0.002277 |
| 0.002281 |
| 0.002270 |
| 0.002273 |
| 0.002269 |
| 0.002269 |
| 0.002263 |
| 0.002262 |
| 0.002253 |
| 0.002258 |
| 0.002257 |
| 0.002240 |
| 0.002254 |
| 0.002159 |
| 0.002169 |
| 0.002142 |
| 0.002150 |
| 0.002160 |
| 0.002164 |
| 0.002170 |
| 0.002163 |
| 0.002254 |
| 0.002261 |
| 0.002263 |
| 0.002258 |
| 0.002264 |
| 0.002251 |
| 0.002259 |
| 0.002256 |
| 0.002265 |
| 0.002263 |
| 0.002255 |
| 0.002252 |
| 0.002248 |
| 0.002248 |
| 0.002241 |
| 0.002249 |
| 0.002237 |
| 0.002227 |
| 0.002248 |
| 0.002236 |
| 0.002244 |
| 0.002245 |
| 0.002244 |
| 0.002244 |
| 0.002239 |
| 0.002236 |
| 0.002241 |
| 0.002228 |
| 0.002211 |
| 0.002204 |
| 0.002219 |
| 0.002216 |
| 0.002218 |
| 0.002227 |
| 0.002227 |
| 0.002218 |
| 0.002194 |
| 0.002177 |
| 0.002167 |
| 0.002164 |
| 0.002149 |
| 0.002168 |
| 0.002165 |
| 0.002161 |
| 0.002168 |
| 0.002164 |
| 0.002161 |
| 0.002159 |
| 0.002157 |
| 0.002139 |
| 0.002156 |
| 0.002155 |
| 0.002175 |
| 0.002192 |
| 0.002201 |
| 0.002203 |
| 0.002196 |
| 0.002185 |
| 0.002201 |
| 0.002192 |
| 0.002212 |
| 0.002228 |
| 0.002251 |
| 0.002261 |
| 0.002272 |
| 0.002241 |
| 0.002248 |
| 0.002267 |
| 0.002275 |
| 0.002261 |
| 0.002275 |
| 0.002282 |
| 0.002274 |
| 0.002270 |
| 0.002273 |
| 0.002429 |
| 0.002432 |
| 0.002424 |
| 0.002432 |
| 0.002432 |
| 0.002418 |
| 0.002417 |
| 0.002410 |
| 0.002412 |
| 0.002412 |
| 0.002407 |
| 0.002403 |
| 0.002399 |
| 0.002401 |
| 0.002401 |
| 0.002399 |
| 0.002403 |
| 0.002382 |
| 0.002381 |
| 0.002386 |
| 0.002404 |
| 0.002398 |
| 0.002407 |
| 0.002405 |
| 0.002398 |
| 0.002387 |
| 0.002411 |
| 0.002446 |
| 0.002448 |
| 0.002459 |
| 0.002461 |
| 0.002449 |
| 0.002438 |
| 0.002442 |
| 0.002428 |
| 0.002431 |
| 0.002429 |
| 0.002421 |
| 0.002421 |
| 0.002407 |
| 0.002444 |
| 0.002410 |
| 0.002415 |
| 0.002393 |
| 0.002362 |
| 0.002382 |
| 0.002358 |
| 0.002393 |
| 0.002356 |
| 0.002345 |
| 0.002345 |
| 0.002381 |
| 0.002394 |
| 0.002409 |
| 0.002396 |
| 0.002393 |
| 0.002393 |
| 0.002388 |
| 0.002388 |
| 0.002386 |
| 0.002382 |
| 0.002401 |
| 0.002400 |
| 0.002402 |
| 0.002450 |
| 0.002446 |
| 0.002448 |
| 0.002450 |
| 0.002440 |
| 0.002460 |
| 0.002460 |
| 0.002441 |
| 0.002463 |
| 0.002470 |
| 0.002499 |
| 0.002481 |
| 0.002468 |
| 0.002447 |
| 0.002550 |
| 0.002549 |
| 0.002547 |
| 0.002514 |
| 0.002416 |
| 0.002421 |
| 0.002421 |
| 0.002421 |
| 0.002426 |
| 0.002421 |
| 0.002424 |
| 0.002425 |
| 0.002427 |
| 0.002430 |
| 0.002428 |
| 0.002395 |
| 0.002308 |
| 0.002302 |
| 0.002319 |
| 0.002406 |
| 0.002409 |
| 0.002437 |
| 0.002479 |
| 0.002384 |
| 0.002352 |
| 0.002349 |
| 0.002348 |
| 0.002332 |
| 0.002309 |
| 0.002302 |
| 0.002260 |
| 0.002304 |
| 0.002266 |
| 0.002252 |
| 0.002303 |
| 0.002314 |
| 0.002317 |
| 0.002308 |
| 0.002318 |
| 0.002292 |
| 0.002313 |
| 0.002309 |
| 0.002272 |
| 0.002279 |
| 0.002248 |
| 0.002217 |
| 0.002217 |
| 0.002135 |
| 0.002130 |
| 0.002089 |
| 0.002086 |
| 0.002098 |
| 0.002090 |
| 0.002111 |
| 0.002096 |
| 0.002097 |
| 0.002124 |
| 0.002103 |
| 0.002114 |
| 0.002133 |
| 0.002169 |
| 0.002174 |
| 0.002227 |
| 0.002230 |
| 0.002239 |
| 0.002249 |
| 0.002278 |
| 0.002258 |
| 0.002260 |
| 0.002261 |
| 0.002264 |
| 0.002258 |
| 0.002262 |
| 0.002304 |
| 0.002293 |
| 0.002288 |
| 0.002285 |
| 0.002268 |
| 0.002267 |
| 0.002268 |
| 0.002262 |
| 0.002259 |
| 0.002250 |
| 0.002134 |
| 0.002221 |
| 0.002216 |
| 0.002193 |
| 0.002186 |
| 0.002165 |
| 0.002154 |
| 0.002173 |
| 0.002174 |
| 0.002173 |
| 0.002171 |
| 0.002183 |
| 0.002184 |
| 0.002184 |
| 0.002208 |
| 0.002293 |
| 0.002313 |
| 0.002320 |
| 0.002329 |
| 0.002328 |
| 0.002327 |
| 0.002326 |
| 0.002331 |
| 0.002338 |
| 0.002346 |
| 0.002344 |
| 0.002349 |
| 0.002351 |
| 0.002352 |
| 0.002352 |
| 0.002354 |
| 0.002356 |
| 0.002359 |
| 0.002366 |
| 0.002362 |
| 0.002365 |
| 0.002364 |
| 0.002371 |
| 0.002371 |
| 0.002373 |
| 0.002402 |
| 0.002373 |
| 0.002375 |
| 0.002374 |
| 0.002378 |
| 0.002393 |
| 0.002400 |
| 0.002419 |
| 0.002425 |
| 0.002419 |
| 0.002405 |
| 0.002406 |
| 0.002376 |
| 0.002374 |
| 0.002375 |
| 0.002407 |
| 0.002407 |
| 0.002409 |
| 0.002412 |
| 0.002411 |
| 0.002414 |
| 0.002424 |
| 0.002423 |
| 0.002432 |
| 0.002431 |
| 0.002435 |
| 0.002441 |
| 0.002446 |
| 0.002451 |
| 0.002451 |
| 0.002455 |
| 0.002585 |
| 0.002583 |
| 0.002583 |
| 0.002583 |
| 0.002583 |
| 0.002585 |
| 0.002586 |
| 0.002589 |
| 0.002588 |
| 0.002585 |
| 0.002587 |
| 0.002589 |
| 0.002589 |
| 0.002591 |
| 0.002591 |
| 0.002592 |
| 0.002591 |
| 0.002585 |
| 0.002566 |
| 0.002596 |
| 0.002598 |
| 0.002598 |
| 0.002599 |
| 0.002596 |
| 0.002601 |
| 0.002601 |
| 0.002596 |
| 0.002602 |
| 0.002600 |
| 0.002599 |
| 0.002600 |
| 0.002593 |
| 0.002595 |
| 0.002591 |
| 0.002596 |
| 0.002517 |
| 0.002600 |
| 0.002596 |
| 0.002591 |
| 0.002592 |
| 0.002593 |
| 0.002562 |
| 0.002569 |
| 0.002570 |
| 0.002570 |
| 0.002568 |
| 0.002568 |
| 0.002570 |
| 0.002570 |
| 0.002580 |
| 0.002579 |
| 0.002577 |
| 0.002579 |
| 0.002579 |
| 0.002582 |
| 0.002581 |
| 0.002581 |
| 0.002581 |
| 0.002597 |
| 0.002596 |
| 0.002582 |
| 0.002585 |
| 0.002583 |
| 0.002583 |
| 0.002581 |
| 0.002584 |
| 0.002602 |
| 0.002606 |
| 0.002611 |
| 0.002608 |
| 0.002610 |
| 0.002602 |
| 0.002603 |
| 0.002604 |
| 0.002610 |
| 0.002598 |
| 0.002598 |
| 0.002602 |
| 0.002601 |
| 0.002579 |
| 0.002579 |
| 0.002578 |
| 0.002580 |
| 0.002612 |
| 0.002610 |
| 0.002612 |
| 0.002598 |
| 0.002601 |
| 0.002628 |
| 0.002629 |
| 0.002631 |
| 0.002629 |
| 0.002646 |
| 0.002648 |
| 0.002652 |
| 0.002655 |
| 0.002652 |
| 0.002680 |
| 0.002679 |
| 0.002678 |
| 0.002732 |
| 0.002682 |
| 0.002682 |
| 0.002677 |
| 0.002676 |
| 0.002697 |
| 0.002707 |
| 0.002699 |
| 0.002693 |
| 0.002692 |
| 0.002701 |
| 0.002700 |
| 0.002700 |
| 0.002714 |
| 0.002815 |
| 0.002796 |
| 0.002796 |
| 0.002796 |
| 0.002795 |
| 0.002774 |
| 0.002814 |
| 0.002774 |
| 0.002774 |
| 0.002723 |
| 0.002726 |
| 0.002724 |
| 0.002723 |
| 0.002723 |
| 0.002724 |
| 0.002724 |