Историја дневних износа VND /KGS пошто петак, 19 март 2004.
Максимална је договор о
1 вијетнамски донг = 0.004500 киргистански сом
минималац на
1 вијетнамски донг = 0.002086 киргистански сом
Date | VND/KGS |
---|---|
0.003498 | |
0.003492 | |
0.003537 | |
0.003572 | |
0.003604 | |
0.003617 | |
0.003620 | |
0.003628 | |
0.003623 | |
0.003625 | |
0.003645 | |
0.003661 | |
0.003668 | |
0.003640 | |
0.003635 | |
0.003649 | |
0.003659 | |
0.003671 | |
0.003678 | |
0.003656 | |
0.003682 | |
0.003682 | |
0.003666 | |
0.003685 | |
0.003663 | |
0.003669 | |
0.003636 | |
0.003631 | |
0.003644 | |
0.003646 | |
0.003642 | |
0.003637 | |
0.003638 | |
0.003673 | |
0.003664 | |
0.003664 | |
0.003706 | |
0.003705 | |
0.003703 | |
0.003703 | |
0.003711 | |
0.003717 | |
0.003710 | |
0.003703 | |
0.003710 | |
0.003718 | |
0.003729 | |
0.003722 | |
0.003732 | |
0.003734 | |
0.003724 | |
0.003723 | |
0.003730 | |
0.003725 | |
0.003726 | |
0.003706 | |
0.003694 | |
0.003670 | |
0.003682 | |
0.003676 | |
0.003673 | |
0.003670 | |
0.003673 | |
0.003655 | |
0.003653 | |
0.003625 | |
0.003630 | |
0.003582 | |
0.003584 | |
0.003519 | |
0.003407 | |
0.003384 | |
0.003398 | |
0.003377 | |
0.003356 | |
0.003324 | |
0.003417 | |
0.003383 | |
0.003356 | |
0.003425 | |
0.003425 | |
0.003487 | |
0.003438 | |
0.003442 | |
0.003454 | |
0.003512 | |
0.003549 | |
0.003557 | |
0.003424 | |
0.003434 | |
0.003539 | |
0.003405 | |
0.003420 | |
0.003422 | |
0.003427 | |
0.003430 | |
0.003485 | |
0.003438 | |
0.003595 | |
0.003575 | |
0.003584 | |
0.003630 | |
0.004500 | |
0.004361 | |
0.004210 | |
0.004154 | |
0.003718 | |
0.003730 | |
0.003741 | |
0.003743 | |
0.003737 | |
0.003730 | |
0.003734 | |
0.003710 | |
0.003715 | |
0.003698 | |
0.003690 | |
0.003682 | |
0.003735 | |
0.003728 | |
0.003717 | |
0.003748 | |
0.003735 | |
0.003722 | |
0.003733 | |
0.003721 | |
0.003725 | |
0.003721 | |
0.003728 | |
0.003735 | |
0.003725 | |
0.003719 | |
0.003712 | |
0.003710 | |
0.003692 | |
0.003679 | |
0.003673 | |
0.003686 | |
0.003686 | |
0.003682 | |
0.003671 | |
0.003678 | |
0.003687 | |
0.003690 | |
0.003665 | |
0.003654 | |
0.003671 | |
0.003669 | |
0.003679 | |
0.003676 | |
0.003675 | |
0.003677 | |
0.003701 | |
0.003674 | |
0.003676 | |
0.003675 | |
0.003669 | |
0.003675 | |
0.003681 | |
0.003665 | |
0.003658 | |
0.003638 | |
0.003634 | |
0.003638 | |
0.003603 | |
0.003591 | |
0.003593 | |
0.003507 | |
0.003665 | |
0.003666 | |
0.003649 | |
0.003640 | |
0.003668 | |
0.003553 | |
0.003526 | |
0.003477 | |
0.003506 | |
0.003425 | |
0.003432 | |
0.003426 | |
0.003408 | |
0.003409 | |
0.003374 | |
0.003375 | |
0.003348 | |
0.003345 | |
0.003326 | |
0.003319 | |
0.003337 | |
0.003349 | |
0.003346 | |
0.003367 | |
0.003240 | |
0.003247 | |
0.003250 | |
0.003185 | |
0.003168 | |
0.003160 | |
0.003315 | |
0.003360 | |
0.003356 | |
0.003402 | |
0.003409 | |
0.003492 | |
0.003199 | |
0.003162 | |
0.003320 | |
0.003067 | |
0.003008 | |
0.003012 | |
0.003012 | |
0.003006 | |
0.002992 | |
0.002996 | |
0.003005 | |
0.003007 | |
0.003007 | |
0.002997 | |
0.003005 | |
0.003008 | |
0.003003 | |
0.003004 | |
0.003025 | |
0.003002 | |
0.003006 | |
0.003005 | |
0.002992 | |
0.003003 | |
0.002998 | |
0.003000 | |
0.003000 | |
0.002993 | |
0.003005 | |
0.002990 | |
0.003009 | |
0.003004 | |
0.002997 | |
0.002994 | |
0.003007 | |
0.003013 | |
0.003005 | |
0.002984 | |
0.002993 | |
0.002994 | |
0.002972 | |
0.002947 | |
0.002943 | |
0.002942 | |
0.002953 | |
0.002938 | |
0.002939 | |
0.002945 | |
0.002952 | |
0.002959 | |
0.002960 | |
0.002959 | |
0.002965 | |
0.002954 | |
0.002962 | |
0.002955 | |
0.002965 | |
0.002961 | |
0.002956 | |
0.002955 | |
0.002950 | |
0.002956 | |
0.002968 | |
0.002961 | |
0.002962 | |
0.002972 | |
0.002972 | |
0.002952 | |
0.002946 | |
0.002957 | |
0.002958 | |
0.002955 | |
0.002957 | |
0.002958 | |
0.002956 | |
0.002951 | |
0.002947 | |
0.002946 | |
0.002946 | |
0.002947 | |
0.002947 | |
0.002949 | |
0.002948 | |
0.002948 | |
0.002948 | |
0.002949 | |
0.002948 | |
0.002948 | |
0.002952 | |
0.002957 | |
0.002969 | |
0.002973 | |
0.002971 | |
0.002981 | |
0.002993 | |
0.002999 | |
0.002998 | |
0.002992 | |
0.003006 | |
0.003010 | |
0.003023 | |
0.003008 | |
0.003000 | |
0.003015 | |
0.002997 | |
0.002995 | |
0.002989 | |
0.002996 | |
0.002996 | |
0.002989 | |
0.002995 | |
0.003002 | |
0.003036 | |
0.003015 | |
0.003011 | |
0.003051 | |
0.003052 | |
0.003041 | |
0.003060 | |
0.003057 | |
0.003070 | |
0.003070 | |
0.003069 | |
0.003074 | |
0.003043 | |
0.003044 | |
0.003032 | |
0.003021 | |
0.003014 | |
0.003014 | |
0.003010 | |
0.003012 | |
0.003009 | |
0.003014 | |
0.003014 | |
0.003015 | |
0.003025 | |
0.003025 | |
0.003032 | |
0.003041 | |
0.003023 | |
0.003019 | |
0.003061 | |
0.003061 | |
0.003050 | |
0.003033 | |
0.003017 | |
0.003015 | |
0.003009 | |
0.002992 | |
0.002999 | |
0.002984 | |
0.002984 | |
0.002980 | |
0.002955 | |
0.003009 | |
0.003013 | |
0.003013 | |
0.003023 | |
0.003051 | |
0.003042 | |
0.003040 | |
0.003034 | |
0.003032 | |
0.003077 | |
0.003072 | |
0.003060 | |
0.003074 | |
0.003077 | |
0.003047 | |
0.003068 | |
0.003047 | |
0.003061 | |
0.003050 | |
0.003008 | |
0.003052 | |
0.003069 | |
0.003092 | |
0.003093 | |
0.003072 | |
0.003059 | |
0.003062 | |
0.003077 | |
0.003058 | |
0.003065 | |
0.003075 | |
0.003107 | |
0.003109 | |
0.003089 | |
0.003064 | |
0.003081 | |
0.003088 | |
0.003061 | |
0.003010 | |
0.003005 | |
0.003014 | |
0.003070 | |
0.003015 | |
0.003041 | |
0.003050 | |
0.003055 | |
0.003050 | |
0.003091 | |
0.003065 | |
0.003076 | |
0.003071 | |
0.003073 | |
0.003076 | |
0.003140 | |
0.003179 | |
0.003229 | |
0.003222 | |
0.003252 | |
0.003275 | |
0.003325 | |
0.003329 | |
0.003371 | |
0.003371 | |
0.003413 | |
0.003387 | |
0.003386 | |
0.003381 | |
0.003374 | |
0.003370 | |
0.003374 | |
0.003376 | |
0.003381 | |
0.003276 | |
0.003216 | |
0.003198 | |
0.003131 | |
0.003113 | |
0.003088 | |
0.003088 | |
0.003078 | |
0.003067 | |
0.003068 | |
0.003132 | |
0.002993 | |
0.002932 | |
0.002916 | |
0.002791 | |
0.002767 | |
0.002876 | |
0.002798 | |
0.002804 | |
0.002887 | |
0.002866 | |
0.002849 | |
0.002812 | |
0.002778 | |
0.002747 | |
0.002701 | |
0.002666 | |
0.002680 | |
0.002695 | |
0.002735 | |
0.002772 | |
0.002831 | |
0.002935 | |
0.002958 | |
0.002958 | |
0.002967 | |
0.002897 | |
0.002870 | |
0.002878 | |
0.002872 | |
0.002870 | |
0.002844 | |
0.002843 | |
0.002798 | |
0.002797 | |
0.002794 | |
0.002759 | |
0.002754 | |
0.002754 | |
0.002693 | |
0.002694 | |
0.002699 | |
0.002692 | |
0.002698 | |
0.002706 | |
0.002689 | |
0.002673 | |
0.002631 | |
0.002586 | |
0.002572 | |
0.002545 | |
0.002572 | |
0.002544 | |
0.002547 | |
0.002520 | |
0.002491 | |
0.002470 | |
0.002459 | |
0.002439 | |
0.002437 | |
0.002443 | |
0.002439 | |
0.002443 | |
0.002451 | |
0.002434 | |
0.002449 | |
0.002450 | |
0.002478 | |
0.002465 | |
0.002478 | |
0.002454 | |
0.002482 | |
0.002558 | |
0.002578 | |
0.002578 | |
0.002581 | |
0.002582 | |
0.002550 | |
0.002550 | |
0.002552 | |
0.002548 | |
0.002477 | |
0.002460 | |
0.002450 | |
0.002418 | |
0.002389 | |
0.002390 | |
0.002366 | |
0.002346 | |
0.002329 | |
0.002332 | |
0.002334 | |
0.002336 | |
0.002337 | |
0.002319 | |
0.002312 | |
0.002316 | |
0.002301 | |
0.002292 | |
0.002295 | |
0.002296 | |
0.002302 | |
0.002310 | |
0.002299 | |
0.002323 | |
0.002326 | |
0.002314 | |
0.002302 | |
0.002294 | |
0.002300 | |
0.002316 | |
0.002316 | |
0.002308 | |
0.002310 | |
0.002306 | |
0.002298 | |
0.002295 | |
0.002306 | |
0.002311 | |
0.002322 | |
0.002306 | |
0.002303 | |
0.002308 | |
0.002301 | |
0.002303 | |
0.002316 | |
0.002317 | |
0.002312 | |
0.002298 | |
0.002294 | |
0.002276 | |
0.002289 | |
0.002290 | |
0.002284 | |
0.002264 | |
0.002294 | |
0.002304 | |
0.002293 | |
0.002292 | |
0.002280 | |
0.002278 | |
0.002280 | |
0.002276 | |
0.002273 | |
0.002277 | |
0.002281 | |
0.002270 | |
0.002273 | |
0.002269 | |
0.002269 | |
0.002263 | |
0.002262 | |
0.002253 | |
0.002258 | |
0.002257 | |
0.002240 | |
0.002254 | |
0.002159 | |
0.002169 | |
0.002142 | |
0.002150 | |
0.002160 | |
0.002164 | |
0.002170 | |
0.002163 | |
0.002254 | |
0.002261 | |
0.002263 | |
0.002258 | |
0.002264 | |
0.002251 | |
0.002259 | |
0.002256 | |
0.002265 | |
0.002263 | |
0.002255 | |
0.002252 | |
0.002248 | |
0.002248 | |
0.002241 | |
0.002249 | |
0.002237 | |
0.002227 | |
0.002248 | |
0.002236 | |
0.002244 | |
0.002245 | |
0.002244 | |
0.002244 | |
0.002239 | |
0.002236 | |
0.002241 | |
0.002228 | |
0.002211 | |
0.002204 | |
0.002219 | |
0.002216 | |
0.002218 | |
0.002227 | |
0.002227 | |
0.002218 | |
0.002194 | |
0.002177 | |
0.002167 | |
0.002164 | |
0.002149 | |
0.002168 | |
0.002165 | |
0.002161 | |
0.002168 | |
0.002164 | |
0.002161 | |
0.002159 | |
0.002157 | |
0.002139 | |
0.002156 | |
0.002155 | |
0.002175 | |
0.002192 | |
0.002201 | |
0.002203 | |
0.002196 | |
0.002185 | |
0.002201 | |
0.002192 | |
0.002212 | |
0.002228 | |
0.002251 | |
0.002261 | |
0.002272 | |
0.002241 | |
0.002248 | |
0.002267 | |
0.002275 | |
0.002261 | |
0.002275 | |
0.002282 | |
0.002274 | |
0.002270 | |
0.002273 | |
0.002429 | |
0.002432 | |
0.002424 | |
0.002432 | |
0.002432 | |
0.002418 | |
0.002417 | |
0.002410 | |
0.002412 | |
0.002412 | |
0.002407 | |
0.002403 | |
0.002399 | |
0.002401 | |
0.002401 | |
0.002399 | |
0.002403 | |
0.002382 | |
0.002381 | |
0.002386 | |
0.002404 | |
0.002398 | |
0.002407 | |
0.002405 | |
0.002398 | |
0.002387 | |
0.002411 | |
0.002446 | |
0.002448 | |
0.002459 | |
0.002461 | |
0.002449 | |
0.002438 | |
0.002442 | |
0.002428 | |
0.002431 | |
0.002429 | |
0.002421 | |
0.002421 | |
0.002407 | |
0.002444 | |
0.002410 | |
0.002415 | |
0.002393 | |
0.002362 | |
0.002382 | |
0.002358 | |
0.002393 | |
0.002356 | |
0.002345 | |
0.002345 | |
0.002381 | |
0.002394 | |
0.002409 | |
0.002396 | |
0.002393 | |
0.002393 | |
0.002388 | |
0.002388 | |
0.002386 | |
0.002382 | |
0.002401 | |
0.002400 | |
0.002402 | |
0.002450 | |
0.002446 | |
0.002448 | |
0.002450 | |
0.002440 | |
0.002460 | |
0.002460 | |
0.002441 | |
0.002463 | |
0.002470 | |
0.002499 | |
0.002481 | |
0.002468 | |
0.002447 | |
0.002550 | |
0.002549 | |
0.002547 | |
0.002514 | |
0.002416 | |
0.002421 | |
0.002421 | |
0.002421 | |
0.002426 | |
0.002421 | |
0.002424 | |
0.002425 | |
0.002427 | |
0.002430 | |
0.002428 | |
0.002395 | |
0.002308 | |
0.002302 | |
0.002319 | |
0.002406 | |
0.002409 | |
0.002437 | |
0.002479 | |
0.002384 | |
0.002352 | |
0.002349 | |
0.002348 | |
0.002332 | |
0.002309 | |
0.002302 | |
0.002260 | |
0.002304 | |
0.002266 | |
0.002252 | |
0.002303 | |
0.002314 | |
0.002317 | |
0.002308 | |
0.002318 | |
0.002292 | |
0.002313 | |
0.002309 | |
0.002272 | |
0.002279 | |
0.002248 | |
0.002217 | |
0.002217 | |
0.002135 | |
0.002130 | |
0.002089 | |
0.002086 | |
0.002098 | |
0.002090 | |
0.002111 | |
0.002096 | |
0.002097 | |
0.002124 | |
0.002103 | |
0.002114 | |
0.002133 | |
0.002169 | |
0.002174 | |
0.002227 | |
0.002230 | |
0.002239 | |
0.002249 | |
0.002278 | |
0.002258 | |
0.002260 | |
0.002261 | |
0.002264 | |
0.002258 | |
0.002262 | |
0.002304 | |
0.002293 | |
0.002288 | |
0.002285 | |
0.002268 | |
0.002267 | |
0.002268 | |
0.002262 | |
0.002259 | |
0.002250 | |
0.002134 | |
0.002221 | |
0.002216 | |
0.002193 | |
0.002186 | |
0.002165 | |
0.002154 | |
0.002173 | |
0.002174 | |
0.002173 | |
0.002171 | |
0.002183 | |
0.002184 | |
0.002184 | |
0.002208 | |
0.002293 | |
0.002313 | |
0.002320 | |
0.002329 | |
0.002328 | |
0.002327 | |
0.002326 | |
0.002331 | |
0.002338 | |
0.002346 | |
0.002344 | |
0.002349 | |
0.002351 | |
0.002352 | |
0.002352 | |
0.002354 | |
0.002356 | |
0.002359 | |
0.002366 | |
0.002362 | |
0.002365 | |
0.002364 | |
0.002371 | |
0.002371 | |
0.002373 | |
0.002402 | |
0.002373 | |
0.002375 | |
0.002374 | |
0.002378 | |
0.002393 | |
0.002400 | |
0.002419 | |
0.002425 | |
0.002419 | |
0.002405 | |
0.002406 | |
0.002376 | |
0.002374 | |
0.002375 | |
0.002407 | |
0.002407 | |
0.002409 | |
0.002412 | |
0.002411 | |
0.002414 | |
0.002424 | |
0.002423 | |
0.002432 | |
0.002431 | |
0.002435 | |
0.002441 | |
0.002446 | |
0.002451 | |
0.002451 | |
0.002455 | |
0.002585 | |
0.002583 | |
0.002583 | |
0.002583 | |
0.002583 | |
0.002585 | |
0.002586 | |
0.002589 | |
0.002588 | |
0.002585 | |
0.002587 | |
0.002589 | |
0.002589 | |
0.002591 | |
0.002591 | |
0.002592 | |
0.002591 | |
0.002585 | |
0.002566 | |
0.002596 | |
0.002598 | |
0.002598 | |
0.002599 | |
0.002596 | |
0.002601 | |
0.002601 | |
0.002596 | |
0.002602 | |
0.002600 | |
0.002599 | |
0.002600 | |
0.002593 | |
0.002595 | |
0.002591 | |
0.002596 | |
0.002517 | |
0.002600 | |
0.002596 | |
0.002591 | |
0.002592 | |
0.002593 | |
0.002562 | |
0.002569 | |
0.002570 | |
0.002570 | |
0.002568 | |
0.002568 | |
0.002570 | |
0.002570 | |
0.002580 | |
0.002579 | |
0.002577 | |
0.002579 | |
0.002579 | |
0.002582 | |
0.002581 | |
0.002581 | |
0.002581 | |
0.002597 | |
0.002596 | |
0.002582 | |
0.002585 | |
0.002583 | |
0.002583 | |
0.002581 | |
0.002584 | |
0.002602 | |
0.002606 | |
0.002611 | |
0.002608 | |
0.002610 | |
0.002602 | |
0.002603 | |
0.002604 | |
0.002610 | |
0.002598 | |
0.002598 | |
0.002602 | |
0.002601 | |
0.002579 | |
0.002579 | |
0.002578 | |
0.002580 | |
0.002612 | |
0.002610 | |
0.002612 | |
0.002598 | |
0.002601 | |
0.002628 | |
0.002629 | |
0.002631 | |
0.002629 | |
0.002646 | |
0.002648 | |
0.002652 | |
0.002655 | |
0.002652 | |
0.002680 | |
0.002679 | |
0.002678 | |
0.002732 | |
0.002682 | |
0.002682 | |
0.002677 | |
0.002676 | |
0.002697 | |
0.002707 | |
0.002699 | |
0.002693 | |
0.002692 | |
0.002701 | |
0.002700 | |
0.002700 | |
0.002714 | |
0.002815 | |
0.002796 | |
0.002796 | |
0.002796 | |
0.002795 | |
0.002774 | |
0.002814 | |
0.002774 | |
0.002774 | |
0.002723 | |
0.002726 | |
0.002724 | |
0.002723 | |
0.002723 | |
0.002724 |