История дневной ставки VND /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 вьетнамский донг = 0.018971 южносуданский фунт
минимум на
1 вьетнамский донг = 0.000126 южносуданский фунт
Date | VND/SSP |
---|---|
0.005139 | |
0.005117 | |
0.005170 | |
0.005218 | |
0.005251 | |
0.005263 | |
0.005268 | |
0.005285 | |
0.005277 | |
0.005280 | |
0.005309 | |
0.005333 | |
0.005342 | |
0.005308 | |
0.005302 | |
0.005321 | |
0.005350 | |
0.005367 | |
0.005373 | |
0.005347 | |
0.005370 | |
0.005371 | |
0.005374 | |
0.005387 | |
0.005343 | |
0.005350 | |
0.005302 | |
0.005295 | |
0.005322 | |
0.005341 | |
0.005348 | |
0.005340 | |
0.005341 | |
0.005413 | |
0.005408 | |
0.005408 | |
0.005469 | |
0.005467 | |
0.005489 | |
0.005499 | |
0.005502 | |
0.005510 | |
0.005507 | |
0.005524 | |
0.005534 | |
0.005537 | |
0.005546 | |
0.005543 | |
0.005550 | |
0.005557 | |
0.005553 | |
0.005555 | |
0.005551 | |
0.005544 | |
0.005545 | |
0.005522 | |
0.005504 | |
0.005469 | |
0.005487 | |
0.005518 | |
0.005547 | |
0.005550 | |
0.005555 | |
0.005557 | |
0.005554 | |
0.005511 | |
0.005518 | |
0.005492 | |
0.005495 | |
0.005429 | |
0.005257 | |
0.005244 | |
0.005264 | |
0.005237 | |
0.005242 | |
0.005241 | |
0.005353 | |
0.005455 | |
0.005453 | |
0.005490 | |
0.005505 | |
0.005537 | |
0.005539 | |
0.005558 | |
0.005563 | |
0.005566 | |
0.005569 | |
0.005576 | |
0.005569 | |
0.005555 | |
0.005578 | |
0.005578 | |
0.005603 | |
0.005606 | |
0.005614 | |
0.005618 | |
0.005619 | |
0.005621 | |
0.005640 | |
0.005675 | |
0.005673 | |
0.005667 | |
0.005697 | |
0.005688 | |
0.005700 | |
0.005711 | |
0.005712 | |
0.005731 | |
0.005747 | |
0.005751 | |
0.005742 | |
0.005731 | |
0.005738 | |
0.005700 | |
0.005708 | |
0.005681 | |
0.005669 | |
0.005657 | |
0.005739 | |
0.005727 | |
0.005710 | |
0.005757 | |
0.005738 | |
0.005718 | |
0.005734 | |
0.005716 | |
0.005722 | |
0.005716 | |
0.005728 | |
0.005741 | |
0.005727 | |
0.005719 | |
0.005714 | |
0.005703 | |
0.005674 | |
0.005666 | |
0.005668 | |
0.005666 | |
0.005668 | |
0.005657 | |
0.005653 | |
0.005667 | |
0.005678 | |
0.005678 | |
0.005672 | |
0.005650 | |
0.005648 | |
0.005636 | |
0.005651 | |
0.005648 | |
0.005646 | |
0.005648 | |
0.005685 | |
0.005644 | |
0.005647 | |
0.005646 | |
0.005648 | |
0.005658 | |
0.005670 | |
0.005660 | |
0.005677 | |
0.005646 | |
0.005641 | |
0.005653 | |
0.005646 | |
0.005625 | |
0.005642 | |
0.005665 | |
0.005629 | |
0.005631 | |
0.005605 | |
0.005591 | |
0.005634 | |
0.005590 | |
0.005616 | |
0.005614 | |
0.005621 | |
0.005620 | |
0.005631 | |
0.005625 | |
0.005609 | |
0.005617 | |
0.005621 | |
0.005629 | |
0.005602 | |
0.005633 | |
0.005615 | |
0.005638 | |
0.005639 | |
0.005620 | |
0.005627 | |
0.005622 | |
0.005595 | |
0.005644 | |
0.005655 | |
0.005618 | |
0.005609 | |
0.005588 | |
0.005635 | |
0.005580 | |
0.005542 | |
0.005540 | |
0.005555 | |
0.005576 | |
0.005555 | |
0.005490 | |
0.005573 | |
0.005597 | |
0.005609 | |
0.005618 | |
0.005617 | |
0.005606 | |
0.005579 | |
0.005601 | |
0.005619 | |
0.005627 | |
0.005628 | |
0.005616 | |
0.005627 | |
0.005626 | |
0.005616 | |
0.005617 | |
0.005656 | |
0.005612 | |
0.005620 | |
0.005619 | |
0.005596 | |
0.005615 | |
0.005607 | |
0.005611 | |
0.005611 | |
0.005603 | |
0.005619 | |
0.005592 | |
0.005626 | |
0.005617 | |
0.005606 | |
0.005601 | |
0.005624 | |
0.005634 | |
0.005622 | |
0.005587 | |
0.005607 | |
0.005604 | |
0.005576 | |
0.005597 | |
0.005581 | |
0.005580 | |
0.005599 | |
0.005570 | |
0.005572 | |
0.005583 | |
0.005597 | |
0.005610 | |
0.005616 | |
0.005611 | |
0.005621 | |
0.005601 | |
0.005618 | |
0.005603 | |
0.005623 | |
0.005617 | |
0.005610 | |
0.005606 | |
0.005594 | |
0.005605 | |
0.005627 | |
0.005615 | |
0.005616 | |
0.005634 | |
0.005635 | |
0.005597 | |
0.005586 | |
0.005607 | |
0.005607 | |
0.005603 | |
0.005606 | |
0.005607 | |
0.005605 | |
0.005602 | |
0.005602 | |
0.005604 | |
0.005601 | |
0.005635 | |
0.005634 | |
0.005637 | |
0.005636 | |
0.005636 | |
0.005636 | |
0.005638 | |
0.005635 | |
0.005636 | |
0.005641 | |
0.005645 | |
0.005665 | |
0.005668 | |
0.005682 | |
0.005694 | |
0.005706 | |
0.005712 | |
0.005710 | |
0.005713 | |
0.005720 | |
0.005722 | |
0.005721 | |
0.005722 | |
0.005720 | |
0.005739 | |
0.005716 | |
0.005715 | |
0.005714 | |
0.005721 | |
0.005722 | |
0.005724 | |
0.005730 | |
0.005738 | |
0.005739 | |
0.005738 | |
0.005736 | |
0.005737 | |
0.005737 | |
0.005737 | |
0.005738 | |
0.005735 | |
0.005735 | |
0.005735 | |
0.005734 | |
0.005746 | |
0.005735 | |
0.005736 | |
0.005736 | |
0.005735 | |
0.005733 | |
0.005675 | |
0.005629 | |
0.005587 | |
0.005570 | |
0.005546 | |
0.005513 | |
0.005503 | |
0.005535 | |
0.005520 | |
0.005530 | |
0.005509 | |
0.005507 | |
0.005495 | |
0.005516 | |
0.005490 | |
0.005432 | |
0.005484 | |
0.005434 | |
0.005384 | |
0.005416 | |
0.005369 | |
0.005226 | |
0.004769 | |
0.004790 | |
0.004795 | |
0.004810 | |
0.003180 | |
0.003191 | |
0.003164 | |
0.003101 | |
0.000821 | |
0.000828 | |
0.000833 | |
0.000833 | |
0.003151 | |
0.003176 | |
0.003143 | |
0.003157 | |
0.003141 | |
0.003188 | |
0.003191 | |
0.003276 | |
0.003278 | |
0.003296 | |
0.003242 | |
0.003150 | |
0.003196 | |
0.003212 | |
0.003209 | |
0.003122 | |
0.002224 | |
0.002244 | |
0.002219 | |
0.002194 | |
0.002185 | |
0.002177 | |
0.002194 | |
0.001848 | |
0.001864 | |
0.001856 | |
0.001836 | |
0.001845 | |
0.001867 | |
0.001851 | |
0.001877 | |
0.001858 | |
0.001863 | |
0.001576 | |
0.001393 | |
0.001392 | |
0.001393 | |
0.001405 | |
0.001402 | |
0.001471 | |
0.001463 | |
0.001464 | |
0.001483 | |
0.001193 | |
0.001184 | |
0.000607 | |
0.000619 | |
0.000613 | |
0.000622 | |
0.000631 | |
0.000628 | |
0.000621 | |
0.000614 | |
0.000618 | |
0.000637 | |
0.000637 | |
0.000630 | |
0.000630 | |
0.000128 | |
0.000127 | |
0.000128 | |
0.000131 | |
0.000132 | |
0.000135 | |
0.000148 | |
0.000148 |