History of daily rates VND /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Vietnamese dong = 0.018971 South Sudanese pound
the minimum on
1 Vietnamese dong = 0.000126 South Sudanese pound
Price history of SSP / VND
Date | VND/SSP |
| 0.005117 |
| 0.005170 |
| 0.005218 |
| 0.005251 |
| 0.005263 |
| 0.005268 |
| 0.005285 |
| 0.005277 |
| 0.005280 |
| 0.005309 |
| 0.005333 |
| 0.005342 |
| 0.005308 |
| 0.005302 |
| 0.005321 |
| 0.005350 |
| 0.005367 |
| 0.005373 |
| 0.005347 |
| 0.005370 |
| 0.005371 |
| 0.005374 |
| 0.005387 |
| 0.005343 |
| 0.005350 |
| 0.005302 |
| 0.005295 |
| 0.005322 |
| 0.005341 |
| 0.005348 |
| 0.005340 |
| 0.005341 |
| 0.005413 |
| 0.005408 |
| 0.005408 |
| 0.005469 |
| 0.005467 |
| 0.005489 |
| 0.005499 |
| 0.005502 |
| 0.005510 |
| 0.005507 |
| 0.005524 |
| 0.005534 |
| 0.005537 |
| 0.005546 |
| 0.005543 |
| 0.005550 |
| 0.005557 |
| 0.005553 |
| 0.005555 |
| 0.005551 |
| 0.005544 |
| 0.005545 |
| 0.005522 |
| 0.005504 |
| 0.005469 |
| 0.005487 |
| 0.005518 |
| 0.005547 |
| 0.005550 |
| 0.005555 |
| 0.005557 |
| 0.005554 |
| 0.005511 |
| 0.005518 |
| 0.005492 |
| 0.005495 |
| 0.005429 |
| 0.005257 |
| 0.005244 |
| 0.005264 |
| 0.005237 |
| 0.005242 |
| 0.005241 |
| 0.005353 |
| 0.005455 |
| 0.005453 |
| 0.005490 |
| 0.005505 |
| 0.005537 |
| 0.005539 |
| 0.005558 |
| 0.005563 |
| 0.005566 |
| 0.005569 |
| 0.005576 |
| 0.005569 |
| 0.005555 |
| 0.005578 |
| 0.005578 |
| 0.005603 |
| 0.005606 |
| 0.005614 |
| 0.005618 |
| 0.005619 |
| 0.005621 |
| 0.005640 |
| 0.005675 |
| 0.005673 |
| 0.005667 |
| 0.005697 |
| 0.005688 |
| 0.005700 |
| 0.005711 |
| 0.005712 |
| 0.005731 |
| 0.005747 |
| 0.005751 |
| 0.005742 |
| 0.005731 |
| 0.005738 |
| 0.005700 |
| 0.005708 |
| 0.005681 |
| 0.005669 |
| 0.005657 |
| 0.005739 |
| 0.005727 |
| 0.005710 |
| 0.005757 |
| 0.005738 |
| 0.005718 |
| 0.005734 |
| 0.005716 |
| 0.005722 |
| 0.005716 |
| 0.005728 |
| 0.005741 |
| 0.005727 |
| 0.005719 |
| 0.005714 |
| 0.005703 |
| 0.005674 |
| 0.005666 |
| 0.005668 |
| 0.005666 |
| 0.005668 |
| 0.005657 |
| 0.005653 |
| 0.005667 |
| 0.005678 |
| 0.005678 |
| 0.005672 |
| 0.005650 |
| 0.005648 |
| 0.005636 |
| 0.005651 |
| 0.005648 |
| 0.005646 |
| 0.005648 |
| 0.005685 |
| 0.005644 |
| 0.005647 |
| 0.005646 |
| 0.005648 |
| 0.005658 |
| 0.005670 |
| 0.005660 |
| 0.005677 |
| 0.005646 |
| 0.005641 |
| 0.005653 |
| 0.005646 |
| 0.005625 |
| 0.005642 |
| 0.005665 |
| 0.005629 |
| 0.005631 |
| 0.005605 |
| 0.005591 |
| 0.005634 |
| 0.005590 |
| 0.005616 |
| 0.005614 |
| 0.005621 |
| 0.005620 |
| 0.005631 |
| 0.005625 |
| 0.005609 |
| 0.005617 |
| 0.005621 |
| 0.005629 |
| 0.005602 |
| 0.005633 |
| 0.005615 |
| 0.005638 |
| 0.005639 |
| 0.005620 |
| 0.005627 |
| 0.005622 |
| 0.005595 |
| 0.005644 |
| 0.005655 |
| 0.005618 |
| 0.005609 |
| 0.005588 |
| 0.005635 |
| 0.005580 |
| 0.005542 |
| 0.005540 |
| 0.005555 |
| 0.005576 |
| 0.005555 |
| 0.005490 |
| 0.005573 |
| 0.005597 |
| 0.005609 |
| 0.005618 |
| 0.005617 |
| 0.005606 |
| 0.005579 |
| 0.005601 |
| 0.005619 |
| 0.005627 |
| 0.005628 |
| 0.005616 |
| 0.005627 |
| 0.005626 |
| 0.005616 |
| 0.005617 |
| 0.005656 |
| 0.005612 |
| 0.005620 |
| 0.005619 |
| 0.005596 |
| 0.005615 |
| 0.005607 |
| 0.005611 |
| 0.005611 |
| 0.005603 |
| 0.005619 |
| 0.005592 |
| 0.005626 |
| 0.005617 |
| 0.005606 |
| 0.005601 |
| 0.005624 |
| 0.005634 |
| 0.005622 |
| 0.005587 |
| 0.005607 |
| 0.005604 |
| 0.005576 |
| 0.005597 |
| 0.005581 |
| 0.005580 |
| 0.005599 |
| 0.005570 |
| 0.005572 |
| 0.005583 |
| 0.005597 |
| 0.005610 |
| 0.005616 |
| 0.005611 |
| 0.005621 |
| 0.005601 |
| 0.005618 |
| 0.005603 |
| 0.005623 |
| 0.005617 |
| 0.005610 |
| 0.005606 |
| 0.005594 |
| 0.005605 |
| 0.005627 |
| 0.005615 |
| 0.005616 |
| 0.005634 |
| 0.005635 |
| 0.005597 |
| 0.005586 |
| 0.005607 |
| 0.005607 |
| 0.005603 |
| 0.005606 |
| 0.005607 |
| 0.005605 |
| 0.005602 |
| 0.005602 |
| 0.005604 |
| 0.005601 |
| 0.005635 |
| 0.005634 |
| 0.005637 |
| 0.005636 |
| 0.005636 |
| 0.005636 |
| 0.005638 |
| 0.005635 |
| 0.005636 |
| 0.005641 |
| 0.005645 |
| 0.005665 |
| 0.005668 |
| 0.005682 |
| 0.005694 |
| 0.005706 |
| 0.005712 |
| 0.005710 |
| 0.005713 |
| 0.005720 |
| 0.005722 |
| 0.005721 |
| 0.005722 |
| 0.005720 |
| 0.005739 |
| 0.005716 |
| 0.005715 |
| 0.005714 |
| 0.005721 |
| 0.005722 |
| 0.005724 |
| 0.005730 |
| 0.005738 |
| 0.005739 |
| 0.005738 |
| 0.005736 |
| 0.005737 |
| 0.005737 |
| 0.005737 |
| 0.005738 |
| 0.005735 |
| 0.005735 |
| 0.005735 |
| 0.005734 |
| 0.005746 |
| 0.005735 |
| 0.005736 |
| 0.005736 |
| 0.005735 |
| 0.005733 |
| 0.005675 |
| 0.005629 |
| 0.005587 |
| 0.005570 |
| 0.005546 |
| 0.005513 |
| 0.005503 |
| 0.005535 |
| 0.005520 |
| 0.005530 |
| 0.005509 |
| 0.005507 |
| 0.005495 |
| 0.005516 |
| 0.005490 |
| 0.005432 |
| 0.005484 |
| 0.005434 |
| 0.005384 |
| 0.005416 |
| 0.005369 |
| 0.005226 |
| 0.004769 |
| 0.004790 |
| 0.004795 |
| 0.004810 |
| 0.003180 |
| 0.003191 |
| 0.003164 |
| 0.003101 |
| 0.000821 |
| 0.000828 |
| 0.000833 |
| 0.000833 |
| 0.003151 |
| 0.003176 |
| 0.003143 |
| 0.003157 |
| 0.003141 |
| 0.003188 |
| 0.003191 |
| 0.003276 |
| 0.003278 |
| 0.003296 |
| 0.003242 |
| 0.003150 |
| 0.003196 |
| 0.003212 |
| 0.003209 |
| 0.003122 |
| 0.002224 |
| 0.002244 |
| 0.002219 |
| 0.002194 |
| 0.002185 |
| 0.002177 |
| 0.002194 |
| 0.001848 |
| 0.001864 |
| 0.001856 |
| 0.001836 |
| 0.001845 |
| 0.001867 |
| 0.001851 |
| 0.001877 |
| 0.001858 |
| 0.001863 |
| 0.001576 |
| 0.001393 |
| 0.001392 |
| 0.001393 |
| 0.001405 |
| 0.001402 |
| 0.001471 |
| 0.001463 |
| 0.001464 |
| 0.001483 |
| 0.001193 |
| 0.001184 |
| 0.000607 |
| 0.000619 |
| 0.000613 |
| 0.000622 |
| 0.000631 |
| 0.000628 |
| 0.000621 |
| 0.000614 |
| 0.000618 |
| 0.000637 |
| 0.000637 |
| 0.000630 |
| 0.000630 |
| 0.000128 |
| 0.000127 |
| 0.000128 |
| 0.000131 |
| 0.000132 |
| 0.000135 |
| 0.000148 |
| 0.000148 |