ประวัติ ศาสตร์ ดองเวียดนาม / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.018971 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ดองเวียดนาม = 0.000126 ปอนด์ซูดานใต้

ประวัติราคา SSP / VND

Date VND/SSP
0.004954
0.004962
0.004953
0.004956
0.004949
0.004955
0.004945
0.004949
0.004942
0.004942
0.004948
0.004946
0.004941
0.004947
0.004945
0.004946
0.004944
0.004945
0.004956
0.004957
0.004979
0.004990
0.005016
0.005025
0.005007
0.004975
0.004960
0.004958
0.004958
0.004956
0.004946
0.004949
0.004941
0.004939
0.004937
0.004942
0.004953
0.004951
0.004952
0.004945
0.004944
0.004941
0.004930
0.004933
0.004937
0.004932
0.004945
0.004952
0.004954
0.004966
0.004977
0.004971
0.004980
0.004987
0.004982
0.004987
0.004970
0.004999
0.005001
0.005005
0.005027
0.005020
0.005016
0.005019
0.005010
0.005033
0.005043
0.005048
0.005093
0.005080
0.005102
0.005103
0.005089
0.005114
0.005111
0.005128
0.005149
0.005194
0.005144
0.005128
0.005133
0.005111
0.005118
0.005129
0.005133
0.005133
0.005124
0.005125
0.005143
0.005144
0.005137
0.005148
0.005242
0.005241
0.005303
0.005291
0.005307
0.005275
0.005237
0.005237
0.005216
0.005184
0.005190
0.005151
0.005142
0.005134
0.005124
0.005117
0.005117
0.005117
0.005124
0.005121
0.005118
0.005117
0.005118
0.005133
0.005139
0.005117
0.005170
0.005218
0.005251
0.005263
0.005268
0.005285
0.005277
0.005280
0.005309
0.005333
0.005342
0.005308
0.005302
0.005321
0.005350
0.005367
0.005373
0.005347
0.005370
0.005371
0.005374
0.005387
0.005343
0.005350
0.005302
0.005295
0.005322
0.005341
0.005348
0.005340
0.005341
0.005413
0.005408
0.005408
0.005469
0.005467
0.005489
0.005499
0.005502
0.005510
0.005507
0.005524
0.005534
0.005537
0.005546
0.005543
0.005550
0.005557
0.005553
0.005555
0.005551
0.005544
0.005545
0.005522
0.005504
0.005469
0.005487
0.005518
0.005547
0.005550
0.005555
0.005557
0.005554
0.005511
0.005518
0.005492
0.005495
0.005429
0.005257
0.005244
0.005264
0.005237
0.005242
0.005241
0.005353
0.005455
0.005453
0.005490
0.005505
0.005537
0.005539
0.005558
0.005563
0.005566
0.005569
0.005576
0.005569
0.005555
0.005578
0.005578
0.005603
0.005606
0.005614
0.005618
0.005619
0.005621
0.005640
0.005675
0.005673
0.005667
0.005697
0.005688
0.005700
0.005711
0.005712
0.005731
0.005747
0.005751
0.005742
0.005731
0.005738
0.005700
0.005708
0.005681
0.005669
0.005657
0.005739
0.005727
0.005710
0.005757
0.005738
0.005718
0.005734
0.005716
0.005722
0.005716
0.005728
0.005741
0.005727
0.005719
0.005714
0.005703
0.005674
0.005666
0.005668
0.005666
0.005668
0.005657
0.005653
0.005667
0.005678
0.005678
0.005672
0.005650
0.005648
0.005636
0.005651
0.005648
0.005646
0.005648
0.005685
0.005644
0.005647
0.005646
0.005648
0.005658
0.005670
0.005660
0.005677
0.005646
0.005641
0.005653
0.005646
0.005625
0.005642
0.005665
0.005629
0.005631
0.005605
0.005591
0.005634
0.005590
0.005616
0.005614
0.005621
0.005620
0.005631
0.005625
0.005609
0.005617
0.005621
0.005629
0.005602
0.005633
0.005615
0.005638
0.005639
0.005620
0.005627
0.005622
0.005595
0.005644
0.005655
0.005618
0.005609
0.005588
0.005635
0.005580
0.005542
0.005540
0.005555
0.005576
0.005555
0.005490
0.005573
0.005597
0.005609
0.005618
0.005617
0.005606
0.005579
0.005601
0.005619
0.005627
0.005628
0.005616
0.005627
0.005626
0.005616
0.005617
0.005656
0.005612
0.005620
0.005619
0.005596
0.005615
0.005607
0.005611
0.005611
0.005603
0.005619
0.005592
0.005626
0.005617
0.005606
0.005601
0.005624
0.005634
0.005622
0.005587
0.005607
0.005604
0.005576
0.005597
0.005581
0.005580
0.005599
0.005570
0.005572
0.005583
0.005597
0.005610
0.005616
0.005611
0.005621
0.005601
0.005618
0.005603
0.005623
0.005617
0.005610
0.005606
0.005594
0.005605
0.005627
0.005615
0.005616
0.005634
0.005635
0.005597
0.005586
0.005607
0.005607
0.005603
0.005606
0.005607
0.005605
0.005602
0.005602
0.005604
0.005601
0.005635
0.005634
0.005637
0.005636
0.005636
0.005636
0.005638
0.005635
0.005636
0.005641
0.005645
0.005665
0.005668
0.005682
0.005694
0.005706
0.005712
0.005710
0.005713
0.005720
0.005722
0.005721
0.005722
0.005720
0.005739
0.005716
0.005715
0.005714
0.005721
0.005722
0.005724
0.005730
0.005738
0.005739
0.005738
0.005736
0.005737
0.005737
0.005737
0.005738
0.005735
0.005735
0.005735
0.005734
0.005746
0.005735
0.005736
0.005736
0.005735
0.005733
0.005675
0.005629
0.005587
0.005570
0.005546
0.005513
0.005503
0.005535
0.005520
0.005530
0.005509
0.005507
0.005495
0.005516
0.005490
0.005432
0.005484
0.005434
0.005384
0.005416
0.005369
0.005226
0.004769
0.004790
0.004795
0.004810
0.003180
0.003191
0.003164
0.003101
0.000821
0.000828
0.000833
0.000833
0.003151
0.003176
0.003143
0.003157
0.003141
0.003188
0.003191
0.003276
0.003278
0.003296
0.003242
0.003150
0.003196
0.003212
0.003209
0.003122
0.002224
0.002244
0.002219
0.002194
0.002185
0.002177
0.002194
0.001848
0.001864
0.001856
0.001836
0.001845
0.001867
0.001851
0.001877
0.001858
0.001863
0.001576
0.001393
0.001392
0.001393
0.001405
0.001402
0.001471
0.001463
0.001464
0.001483
0.001193
0.001184
0.000607
0.000619
0.000613
0.000622
0.000631
0.000628
0.000621
0.000614
0.000618
0.000637
0.000637
0.000630
0.000630
0.000128
0.000127
0.000128
0.000131
0.000132
0.000135
0.000148
0.000148