Исторический вату Вануату / белизский доллар

История дневной ставки VUV /BZD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 вату Вануату = 0.023125 белизский доллар

минимум на

1 вату Вануату = 0.015946 белизский доллар

История Цена BZD / VUV

Date VUV/BZD
0.016974
0.016973
0.016866
0.016867
0.016884
0.016866
0.016846
0.016858
0.016849
0.016817
0.016852
0.016848
0.016831
0.016849
0.016845
0.016843
0.016848
0.016851
0.016898
0.016842
0.016829
0.016808
0.016889
0.016820
0.016919
0.016921
0.016940
0.016718
0.016765
0.016750
0.016598
0.016554
0.016575
0.016595
0.016580
0.016471
0.016459
0.016459
0.016464
0.016490
0.016470
0.016464
0.016470
0.016469
0.016484
0.016481
0.016483
0.016782
0.016797
0.016783
0.016783
0.016831
0.016876
0.016832
0.016857
0.016871
0.016804
0.016820
0.016899
0.016920
0.016922
0.016920
0.016907
0.016911
0.016920
0.016908
0.016921
0.016921
0.016887
0.016975
0.016924
0.016912
0.016919
0.016926
0.016918
0.016932
0.016925
0.016927
0.016896
0.016915
0.016920
0.016934
0.016765
0.016920
0.016928
0.016925
0.016961
0.016908
0.016960
0.016967
0.017003
0.016970
0.016982
0.016902
0.016981
0.016989
0.016969
0.016975
0.016982
0.016969
0.016975
0.016966
0.016985
0.016984
0.016978
0.016980
0.016980
0.016983
0.016969
0.016983
0.016984
0.016975
0.016984
0.016979
0.016979
0.016975
0.016966
0.016967
0.016979
0.016995
0.016974
0.016979
0.016975
0.016993
0.016970
0.016933
0.016971
0.016975
0.017023
0.016982
0.016984
0.016975
0.016975
0.016976
0.016998
0.016970
0.016973
0.016961
0.016970
0.017026
0.017009
0.016977
0.016994
0.016987
0.016981
0.016972
0.016992
0.016980
0.016966
0.016972
0.016983
0.016974
0.016987
0.016971
0.016976
0.016953
0.016990
0.016980
0.016968
0.016987
0.016968
0.016989
0.016932
0.016935
0.016944
0.016925
0.016937
0.016940
0.016945
0.016912
0.016938
0.016948
0.016946
0.016941
0.016908
0.016890
0.016947
0.016999
0.017074
0.017076
0.017080
0.017078
0.017070
0.017072
0.017087
0.017076
0.017072
0.017078
0.017066
0.017077
0.017066
0.017071
0.016501
0.016495
0.016496
0.016249
0.016154
0.016114
0.016108
0.016692
0.016679
0.016845
0.016844
0.017154
0.017243
0.017252
0.017177
0.017383
0.017049
0.017093
0.017032
0.016911
0.016984
0.017193
0.017262
0.017296
0.017468
0.017586
0.017577
0.017422
0.017416
0.017743
0.017736
0.017945
0.017817
0.017543
0.017653
0.017694
0.017693
0.017690
0.017679
0.017809
0.017810
0.017805
0.017755
0.017816
0.017804
0.017758
0.017800
0.017816
0.018000
0.018038
0.018139
0.018111
0.018022
0.018056
0.017931
0.017987
0.017925
0.018059
0.018059
0.018055
0.018096
0.018095
0.017970
0.018157
0.018217
0.018189
0.018192
0.018226
0.018393
0.018422
0.018393
0.018382
0.018591
0.018588
0.018628
0.018628
0.018630
0.018405
0.018401
0.018403
0.018442
0.018409
0.018317
0.018373
0.018555
0.018503
0.018578
0.018600
0.018633
0.018604
0.018554
0.018562
0.018591
0.018575
0.018659
0.018444
0.018411
0.018400
0.018144
0.018078
0.018019
0.017970
0.017917
0.017828
0.017638
0.017621
0.017627
0.017828
0.017791
0.017684
0.017890
0.017857
0.017819
0.017777
0.017723
0.017651
0.017721
0.017665
0.017531
0.017408
0.017417
0.017370
0.017382
0.017313
0.016968
0.017035
0.016852
0.016602
0.016516
0.016736
0.016531
0.016506
0.016653
0.015946
0.016341
0.016564
0.016454
0.016882
0.017002
0.016949
0.017049
0.017083
0.017063
0.017387
0.017395
0.017441
0.017409
0.017496
0.017479
0.017418
0.017424
0.017374
0.017319
0.017321
0.017336
0.017330
0.017431
0.017279
0.017329
0.017317
0.017277
0.017307
0.017295
0.017355
0.017321
0.017260
0.017301
0.017322
0.017344
0.017348
0.017442
0.017534
0.017556
0.017515
0.017573
0.018011
0.018021
0.018062
0.018012
0.018016
0.018000
0.018048
0.018040
0.018071
0.018154
0.018138
0.018104
0.017992
0.018112
0.018128
0.018088
0.018109
0.018167
0.018137
0.018069
0.018189
0.018110
0.018167
0.018196
0.018122
0.018142
0.018141
0.018156
0.018161
0.018227
0.018174
0.018231
0.018162
0.018072
0.018044
0.018080
0.018067
0.018033
0.018524
0.018547
0.018533
0.018535
0.018527
0.018518
0.018518
0.018528
0.018523
0.018515
0.018524
0.018511
0.018640
0.018548
0.018524
0.018683
0.018835
0.018855
0.018646
0.018660
0.018764
0.018667
0.018984
0.018997
0.019161
0.018977
0.018912
0.018926
0.018840
0.019113
0.019098
0.019158
0.019154
0.018870
0.019361
0.019499
0.019195
0.018972
0.018964
0.019052
0.018711
0.018827
0.018725
0.018653
0.018843
0.018941
0.018919
0.018959
0.018957
0.018938
0.019222
0.019113
0.019252
0.019369
0.019376
0.019599
0.019384
0.019317
0.019315
0.019206
0.019362
0.019120
0.019425
0.019062
0.018800
0.018748
0.018642
0.018793
0.018700
0.018594
0.018522
0.018426
0.018497
0.018477
0.018620
0.018411
0.018683
0.018564
0.018712
0.018768
0.018882
0.018649
0.018677
0.018852
0.018857
0.018821
0.018921
0.018779
0.018724
0.018435
0.018268
0.018029
0.017923
0.018193
0.018587
0.018494
0.018430
0.018285
0.018600
0.018868
0.018672
0.018704
0.018704
0.018738
0.018881
0.018817
0.018668
0.018920
0.018496
0.018756
0.018889
0.018895
0.018809
0.018134
0.018577
0.018762
0.018711
0.018400
0.018259
0.017897
0.018284
0.017940
0.018080
0.017996
0.018179
0.018611
0.018348
0.018444
0.018633
0.018349
0.018346
0.018347
0.018400
0.017970
0.017891
0.017712
0.017708
0.017685
0.017796
0.017621
0.017485
0.017869
0.017885
0.017898
0.018037
0.017977
0.018012
0.017896
0.017730
0.017893
0.017819
0.017689
0.017919
0.017913
0.017920
0.017828
0.017537
0.017636
0.017813
0.017669
0.018158
0.018197
0.018216
0.018479
0.018469
0.018484
0.018553
0.018477
0.018533
0.018747
0.018926
0.018952
0.018921
0.019112
0.018743
0.018939
0.019152
0.019000
0.018989
0.018898
0.018904
0.019097
0.018802
0.018877
0.018700
0.018642
0.018786
0.018846
0.018838
0.018874
0.018852
0.018931
0.019235
0.019337
0.019394
0.019317
0.019369
0.019248
0.019566
0.019723
0.020182
0.020197
0.020294
0.020164
0.020382
0.020236
0.020306
0.020110
0.019902
0.020434
0.020652
0.020648
0.020995
0.021093
0.021090
0.021255
0.021181
0.021262
0.021288
0.021293
0.021276
0.021299
0.021342
0.021284
0.021150
0.020969
0.021060
0.021102
0.021353
0.021375
0.021326
0.021130
0.021537
0.021334
0.021242
0.021261
0.020844
0.020759
0.020661
0.020637
0.020694
0.020633
0.020672
0.020569
0.020574
0.020675
0.020719
0.020512
0.020736
0.020705
0.020605
0.020867
0.021045
0.021006
0.021041
0.021152
0.020891
0.021113
0.021212
0.020878
0.020864
0.020722
0.020872
0.020600
0.020379
0.020491
0.020306
0.020688
0.020551
0.020271
0.020642
0.020449
0.020898
0.020840
0.020859
0.020821
0.021243
0.021052
0.021120
0.021547
0.021676
0.021822
0.021972
0.021641
0.021700
0.022183
0.022084
0.021536
0.021982
0.021518
0.021664
0.021735
0.022451
0.022340
0.021935
0.022112
0.022074
0.022071
0.021838
0.021559
0.021873
0.022012
0.021852
0.021893
0.021722
0.021735
0.021697
0.021687
0.021592
0.021686
0.021851
0.021448
0.021203
0.021190
0.020742
0.020891
0.021322
0.020751
0.021231
0.020661
0.021154
0.020732
0.020818
0.020913
0.020590
0.021480
0.021456
0.021060
0.020973
0.020816
0.020806
0.020670
0.020929
0.021063
0.021422
0.021587
0.021574
0.021695
0.021845
0.022046
0.021857
0.021692
0.022061
0.022363
0.021683
0.022161
0.022063
0.022108
0.021863
0.021482
0.021310
0.021393
0.021416
0.021429
0.021296
0.021568
0.021965
0.021311
0.021864
0.021882
0.022152
0.022074
0.021802
0.021944
0.021267
0.021733
0.021936
0.022171
0.022339
0.022428
0.022285
0.021819
0.021847
0.022705
0.022974
0.023067
0.022173
0.022310
0.022649
0.022583
0.022632
0.022087
0.022578
0.022671
0.021760
0.022350
0.022486
0.022081
0.022386
0.022011
0.021596
0.021603
0.021233
0.021005
0.021407
0.021402
0.021187
0.021257
0.021205
0.021286
0.021366
0.021191
0.021242
0.020956
0.021399
0.021261
0.020718
0.020805
0.021074
0.021359
0.021403
0.021937
0.021923
0.021440
0.021337
0.021194
0.021101
0.020800
0.020778
0.020423
0.020406
0.020115
0.020080
0.020101
0.020376
0.020495
0.020333
0.020085
0.019895
0.019723
0.019364
0.019879
0.019776
0.019178
0.019505
0.019703
0.019600
0.019990
0.020375
0.020178
0.020420
0.020106
0.020222
0.020551
0.020454
0.020623
0.020453
0.020090
0.019904
0.020411
0.020495
0.020184
0.020363
0.020795
0.020811
0.020699
0.020384
0.020219
0.020103
0.020722
0.020763
0.020786
0.020770
0.021048
0.020786
0.020380
0.020982
0.020877
0.020752
0.020409
0.020147
0.019639
0.020146
0.019546
0.019298
0.019370
0.019550
0.019645
0.019261
0.019000
0.018901
0.018724
0.018801
0.019049
0.019110
0.019036
0.018962
0.019259
0.018785
0.018356
0.018424
0.017943
0.017826
0.017874
0.017913
0.017841
0.017487
0.017378
0.016848
0.016524
0.016603
0.016754
0.016922
0.017206
0.016951
0.017208
0.017320
0.018151
0.017931
0.017687
0.017605
0.016940
0.017080
0.017161
0.017229
0.017309
0.017492
0.018621
0.018620
0.019061
0.019197
0.019471
0.020306
0.019874
0.020146
0.019986
0.020676
0.020702
0.020804
0.020801
0.020932
0.020980
0.021156
0.021122
0.021235
0.021183
0.021303
0.020819
0.021262
0.021314
0.021291
0.021181
0.021065
0.021169
0.020887
0.020841
0.021274
0.020961
0.021229
0.021093
0.020999
0.020895
0.020946
0.020894
0.020921
0.021169
0.021288
0.021270
0.020921
0.020714
0.020982
0.020921
0.020916
0.020974
0.021231
0.020974
0.020921
0.020974
0.020921
0.021076
0.021147
0.021146
0.020869
0.020325
0.021129
0.020126
0.020947
0.020829
0.020594
0.020864
0.019719
0.020788
0.020886
0.020177
0.020065
0.019826
0.020600
0.020488
0.020368
0.020321
0.020342
0.019776
0.019592
0.019965
0.020187
0.019202
0.020228
0.020234
0.020025
0.019816
0.019104
0.019354
0.019238
0.019096
0.019069
0.019213
0.019122
0.019182
0.019196
0.018812
0.018788
0.018676
0.018812
0.018788
0.018812
0.018812
0.018788
0.018788
0.017878
0.018368
0.018411
0.018404
0.018172
0.018231
0.017822
0.017734
0.017878
0.017878
0.017878
0.017878
0.017878
0.018188
0.018309
0.018112
0.018278
0.018257
0.018061