History of daily rates VUV /BZD since Friday, 19 March 2004.
The maximum was reached on
1 Vanuatu vatu = 0.023125 Belize dollar
the minimum on
1 Vanuatu vatu = 0.015946 Belize dollar
Price history of BZD / VUV
Date | VUV/BZD |
| 0.016975 |
| 0.016993 |
| 0.016970 |
| 0.016933 |
| 0.016971 |
| 0.016975 |
| 0.017023 |
| 0.016982 |
| 0.016984 |
| 0.016975 |
| 0.016975 |
| 0.016976 |
| 0.016998 |
| 0.016970 |
| 0.016973 |
| 0.016961 |
| 0.016970 |
| 0.017026 |
| 0.017009 |
| 0.016977 |
| 0.016994 |
| 0.016987 |
| 0.016981 |
| 0.016972 |
| 0.016992 |
| 0.016980 |
| 0.016966 |
| 0.016972 |
| 0.016983 |
| 0.016974 |
| 0.016987 |
| 0.016971 |
| 0.016976 |
| 0.016953 |
| 0.016990 |
| 0.016980 |
| 0.016968 |
| 0.016987 |
| 0.016968 |
| 0.016989 |
| 0.016932 |
| 0.016935 |
| 0.016944 |
| 0.016925 |
| 0.016937 |
| 0.016940 |
| 0.016945 |
| 0.016912 |
| 0.016938 |
| 0.016948 |
| 0.016946 |
| 0.016941 |
| 0.016908 |
| 0.016890 |
| 0.016947 |
| 0.016999 |
| 0.017074 |
| 0.017076 |
| 0.017080 |
| 0.017078 |
| 0.017070 |
| 0.017072 |
| 0.017087 |
| 0.017076 |
| 0.017072 |
| 0.017078 |
| 0.017066 |
| 0.017077 |
| 0.017066 |
| 0.017071 |
| 0.016501 |
| 0.016495 |
| 0.016496 |
| 0.016249 |
| 0.016154 |
| 0.016114 |
| 0.016108 |
| 0.016692 |
| 0.016679 |
| 0.016845 |
| 0.016844 |
| 0.017154 |
| 0.017243 |
| 0.017252 |
| 0.017177 |
| 0.017383 |
| 0.017049 |
| 0.017093 |
| 0.017032 |
| 0.016911 |
| 0.016984 |
| 0.017193 |
| 0.017262 |
| 0.017296 |
| 0.017468 |
| 0.017586 |
| 0.017577 |
| 0.017422 |
| 0.017416 |
| 0.017743 |
| 0.017736 |
| 0.017945 |
| 0.017817 |
| 0.017543 |
| 0.017653 |
| 0.017694 |
| 0.017693 |
| 0.017690 |
| 0.017679 |
| 0.017809 |
| 0.017810 |
| 0.017805 |
| 0.017755 |
| 0.017816 |
| 0.017804 |
| 0.017758 |
| 0.017800 |
| 0.017816 |
| 0.018000 |
| 0.018038 |
| 0.018139 |
| 0.018111 |
| 0.018022 |
| 0.018056 |
| 0.017931 |
| 0.017987 |
| 0.017925 |
| 0.018059 |
| 0.018059 |
| 0.018055 |
| 0.018096 |
| 0.018095 |
| 0.017970 |
| 0.018157 |
| 0.018217 |
| 0.018189 |
| 0.018192 |
| 0.018226 |
| 0.018393 |
| 0.018422 |
| 0.018393 |
| 0.018382 |
| 0.018591 |
| 0.018588 |
| 0.018628 |
| 0.018628 |
| 0.018630 |
| 0.018405 |
| 0.018401 |
| 0.018403 |
| 0.018442 |
| 0.018409 |
| 0.018317 |
| 0.018373 |
| 0.018555 |
| 0.018503 |
| 0.018578 |
| 0.018600 |
| 0.018633 |
| 0.018604 |
| 0.018554 |
| 0.018562 |
| 0.018591 |
| 0.018575 |
| 0.018659 |
| 0.018444 |
| 0.018411 |
| 0.018400 |
| 0.018144 |
| 0.018078 |
| 0.018019 |
| 0.017970 |
| 0.017917 |
| 0.017828 |
| 0.017638 |
| 0.017621 |
| 0.017627 |
| 0.017828 |
| 0.017791 |
| 0.017684 |
| 0.017890 |
| 0.017857 |
| 0.017819 |
| 0.017777 |
| 0.017723 |
| 0.017651 |
| 0.017721 |
| 0.017665 |
| 0.017531 |
| 0.017408 |
| 0.017417 |
| 0.017370 |
| 0.017382 |
| 0.017313 |
| 0.016968 |
| 0.017035 |
| 0.016852 |
| 0.016602 |
| 0.016516 |
| 0.016736 |
| 0.016531 |
| 0.016506 |
| 0.016653 |
| 0.015946 |
| 0.016341 |
| 0.016564 |
| 0.016454 |
| 0.016882 |
| 0.017002 |
| 0.016949 |
| 0.017049 |
| 0.017083 |
| 0.017063 |
| 0.017387 |
| 0.017395 |
| 0.017441 |
| 0.017409 |
| 0.017496 |
| 0.017479 |
| 0.017418 |
| 0.017424 |
| 0.017374 |
| 0.017319 |
| 0.017321 |
| 0.017336 |
| 0.017330 |
| 0.017431 |
| 0.017279 |
| 0.017329 |
| 0.017317 |
| 0.017277 |
| 0.017307 |
| 0.017295 |
| 0.017355 |
| 0.017321 |
| 0.017260 |
| 0.017301 |
| 0.017322 |
| 0.017344 |
| 0.017348 |
| 0.017442 |
| 0.017534 |
| 0.017556 |
| 0.017515 |
| 0.017573 |
| 0.018011 |
| 0.018021 |
| 0.018062 |
| 0.018012 |
| 0.018016 |
| 0.018000 |
| 0.018048 |
| 0.018040 |
| 0.018071 |
| 0.018154 |
| 0.018138 |
| 0.018104 |
| 0.017992 |
| 0.018112 |
| 0.018128 |
| 0.018088 |
| 0.018109 |
| 0.018167 |
| 0.018137 |
| 0.018069 |
| 0.018189 |
| 0.018110 |
| 0.018167 |
| 0.018196 |
| 0.018122 |
| 0.018142 |
| 0.018141 |
| 0.018156 |
| 0.018161 |
| 0.018227 |
| 0.018174 |
| 0.018231 |
| 0.018162 |
| 0.018072 |
| 0.018044 |
| 0.018080 |
| 0.018067 |
| 0.018033 |
| 0.018524 |
| 0.018547 |
| 0.018533 |
| 0.018535 |
| 0.018527 |
| 0.018518 |
| 0.018518 |
| 0.018528 |
| 0.018523 |
| 0.018515 |
| 0.018524 |
| 0.018511 |
| 0.018640 |
| 0.018548 |
| 0.018524 |
| 0.018683 |
| 0.018835 |
| 0.018855 |
| 0.018646 |
| 0.018660 |
| 0.018764 |
| 0.018667 |
| 0.018984 |
| 0.018997 |
| 0.019161 |
| 0.018977 |
| 0.018912 |
| 0.018926 |
| 0.018840 |
| 0.019113 |
| 0.019098 |
| 0.019158 |
| 0.019154 |
| 0.018870 |
| 0.019361 |
| 0.019499 |
| 0.019195 |
| 0.018972 |
| 0.018964 |
| 0.019052 |
| 0.018711 |
| 0.018827 |
| 0.018725 |
| 0.018653 |
| 0.018843 |
| 0.018941 |
| 0.018919 |
| 0.018959 |
| 0.018957 |
| 0.018938 |
| 0.019222 |
| 0.019113 |
| 0.019252 |
| 0.019369 |
| 0.019376 |
| 0.019599 |
| 0.019384 |
| 0.019317 |
| 0.019315 |
| 0.019206 |
| 0.019362 |
| 0.019120 |
| 0.019425 |
| 0.019062 |
| 0.018800 |
| 0.018748 |
| 0.018642 |
| 0.018793 |
| 0.018700 |
| 0.018594 |
| 0.018522 |
| 0.018426 |
| 0.018497 |
| 0.018477 |
| 0.018620 |
| 0.018411 |
| 0.018683 |
| 0.018564 |
| 0.018712 |
| 0.018768 |
| 0.018882 |
| 0.018649 |
| 0.018677 |
| 0.018852 |
| 0.018857 |
| 0.018821 |
| 0.018921 |
| 0.018779 |
| 0.018724 |
| 0.018435 |
| 0.018268 |
| 0.018029 |
| 0.017923 |
| 0.018193 |
| 0.018587 |
| 0.018494 |
| 0.018430 |
| 0.018285 |
| 0.018600 |
| 0.018868 |
| 0.018672 |
| 0.018704 |
| 0.018704 |
| 0.018738 |
| 0.018881 |
| 0.018817 |
| 0.018668 |
| 0.018920 |
| 0.018496 |
| 0.018756 |
| 0.018889 |
| 0.018895 |
| 0.018809 |
| 0.018134 |
| 0.018577 |
| 0.018762 |
| 0.018711 |
| 0.018400 |
| 0.018259 |
| 0.017897 |
| 0.018284 |
| 0.017940 |
| 0.018080 |
| 0.017996 |
| 0.018179 |
| 0.018611 |
| 0.018348 |
| 0.018444 |
| 0.018633 |
| 0.018349 |
| 0.018346 |
| 0.018347 |
| 0.018400 |
| 0.017970 |
| 0.017891 |
| 0.017712 |
| 0.017708 |
| 0.017685 |
| 0.017796 |
| 0.017621 |
| 0.017485 |
| 0.017869 |
| 0.017885 |
| 0.017898 |
| 0.018037 |
| 0.017977 |
| 0.018012 |
| 0.017896 |
| 0.017730 |
| 0.017893 |
| 0.017819 |
| 0.017689 |
| 0.017919 |
| 0.017913 |
| 0.017920 |
| 0.017828 |
| 0.017537 |
| 0.017636 |
| 0.017813 |
| 0.017669 |
| 0.018158 |
| 0.018197 |
| 0.018216 |
| 0.018479 |
| 0.018469 |
| 0.018484 |
| 0.018553 |
| 0.018477 |
| 0.018533 |
| 0.018747 |
| 0.018926 |
| 0.018952 |
| 0.018921 |
| 0.019112 |
| 0.018743 |
| 0.018939 |
| 0.019152 |
| 0.019000 |
| 0.018989 |
| 0.018898 |
| 0.018904 |
| 0.019097 |
| 0.018802 |
| 0.018877 |
| 0.018700 |
| 0.018642 |
| 0.018786 |
| 0.018846 |
| 0.018838 |
| 0.018874 |
| 0.018852 |
| 0.018931 |
| 0.019235 |
| 0.019337 |
| 0.019394 |
| 0.019317 |
| 0.019369 |
| 0.019248 |
| 0.019566 |
| 0.019723 |
| 0.020182 |
| 0.020197 |
| 0.020294 |
| 0.020164 |
| 0.020382 |
| 0.020236 |
| 0.020306 |
| 0.020110 |
| 0.019902 |
| 0.020434 |
| 0.020652 |
| 0.020648 |
| 0.020995 |
| 0.021093 |
| 0.021090 |
| 0.021255 |
| 0.021181 |
| 0.021262 |
| 0.021288 |
| 0.021293 |
| 0.021276 |
| 0.021299 |
| 0.021342 |
| 0.021284 |
| 0.021150 |
| 0.020969 |
| 0.021060 |
| 0.021102 |
| 0.021353 |
| 0.021375 |
| 0.021326 |
| 0.021130 |
| 0.021537 |
| 0.021334 |
| 0.021242 |
| 0.021261 |
| 0.020844 |
| 0.020759 |
| 0.020661 |
| 0.020637 |
| 0.020694 |
| 0.020633 |
| 0.020672 |
| 0.020569 |
| 0.020574 |
| 0.020675 |
| 0.020719 |
| 0.020512 |
| 0.020736 |
| 0.020705 |
| 0.020605 |
| 0.020867 |
| 0.021045 |
| 0.021006 |
| 0.021041 |
| 0.021152 |
| 0.020891 |
| 0.021113 |
| 0.021212 |
| 0.020878 |
| 0.020864 |
| 0.020722 |
| 0.020872 |
| 0.020600 |
| 0.020379 |
| 0.020491 |
| 0.020306 |
| 0.020688 |
| 0.020551 |
| 0.020271 |
| 0.020642 |
| 0.020449 |
| 0.020898 |
| 0.020840 |
| 0.020859 |
| 0.020821 |
| 0.021243 |
| 0.021052 |
| 0.021120 |
| 0.021547 |
| 0.021676 |
| 0.021822 |
| 0.021972 |
| 0.021641 |
| 0.021700 |
| 0.022183 |
| 0.022084 |
| 0.021536 |
| 0.021982 |
| 0.021518 |
| 0.021664 |
| 0.021735 |
| 0.022451 |
| 0.022340 |
| 0.021935 |
| 0.022112 |
| 0.022074 |
| 0.022071 |
| 0.021838 |
| 0.021559 |
| 0.021873 |
| 0.022012 |
| 0.021852 |
| 0.021893 |
| 0.021722 |
| 0.021735 |
| 0.021697 |
| 0.021687 |
| 0.021592 |
| 0.021686 |
| 0.021851 |
| 0.021448 |
| 0.021203 |
| 0.021190 |
| 0.020742 |
| 0.020891 |
| 0.021322 |
| 0.020751 |
| 0.021231 |
| 0.020661 |
| 0.021154 |
| 0.020732 |
| 0.020818 |
| 0.020913 |
| 0.020590 |
| 0.021480 |
| 0.021456 |
| 0.021060 |
| 0.020973 |
| 0.020816 |
| 0.020806 |
| 0.020670 |
| 0.020929 |
| 0.021063 |
| 0.021422 |
| 0.021587 |
| 0.021574 |
| 0.021695 |
| 0.021845 |
| 0.022046 |
| 0.021857 |
| 0.021692 |
| 0.022061 |
| 0.022363 |
| 0.021683 |
| 0.022161 |
| 0.022063 |
| 0.022108 |
| 0.021863 |
| 0.021482 |
| 0.021310 |
| 0.021393 |
| 0.021416 |
| 0.021429 |
| 0.021296 |
| 0.021568 |
| 0.021965 |
| 0.021311 |
| 0.021864 |
| 0.021882 |
| 0.022152 |
| 0.022074 |
| 0.021802 |
| 0.021944 |
| 0.021267 |
| 0.021733 |
| 0.021936 |
| 0.022171 |
| 0.022339 |
| 0.022428 |
| 0.022285 |
| 0.021819 |
| 0.021847 |
| 0.022705 |
| 0.022974 |
| 0.023067 |
| 0.022173 |
| 0.022310 |
| 0.022649 |
| 0.022583 |
| 0.022632 |
| 0.022087 |
| 0.022578 |
| 0.022671 |
| 0.021760 |
| 0.022350 |
| 0.022486 |
| 0.022081 |
| 0.022386 |
| 0.022011 |
| 0.021596 |
| 0.021603 |
| 0.021233 |
| 0.021005 |
| 0.021407 |
| 0.021402 |
| 0.021187 |
| 0.021257 |
| 0.021205 |
| 0.021286 |
| 0.021366 |
| 0.021191 |
| 0.021242 |
| 0.020956 |
| 0.021399 |
| 0.021261 |
| 0.020718 |
| 0.020805 |
| 0.021074 |
| 0.021359 |
| 0.021403 |
| 0.021937 |
| 0.021923 |
| 0.021440 |
| 0.021337 |
| 0.021194 |
| 0.021101 |
| 0.020800 |
| 0.020778 |
| 0.020423 |
| 0.020406 |
| 0.020115 |
| 0.020080 |
| 0.020101 |
| 0.020376 |
| 0.020495 |
| 0.020333 |
| 0.020085 |
| 0.019895 |
| 0.019723 |
| 0.019364 |
| 0.019879 |
| 0.019776 |
| 0.019178 |
| 0.019505 |
| 0.019703 |
| 0.019600 |
| 0.019990 |
| 0.020375 |
| 0.020178 |
| 0.020420 |
| 0.020106 |
| 0.020222 |
| 0.020551 |
| 0.020454 |
| 0.020623 |
| 0.020453 |
| 0.020090 |
| 0.019904 |
| 0.020411 |
| 0.020495 |
| 0.020184 |
| 0.020363 |
| 0.020795 |
| 0.020811 |
| 0.020699 |
| 0.020384 |
| 0.020219 |
| 0.020103 |
| 0.020722 |
| 0.020763 |
| 0.020786 |
| 0.020770 |
| 0.021048 |
| 0.020786 |
| 0.020380 |
| 0.020982 |
| 0.020877 |
| 0.020752 |
| 0.020409 |
| 0.020147 |
| 0.019639 |
| 0.020146 |
| 0.019546 |
| 0.019298 |
| 0.019370 |
| 0.019550 |
| 0.019645 |
| 0.019261 |
| 0.019000 |
| 0.018901 |
| 0.018724 |
| 0.018801 |
| 0.019049 |
| 0.019110 |
| 0.019036 |
| 0.018962 |
| 0.019259 |
| 0.018785 |
| 0.018356 |
| 0.018424 |
| 0.017943 |
| 0.017826 |
| 0.017874 |
| 0.017913 |
| 0.017841 |
| 0.017487 |
| 0.017378 |
| 0.016848 |
| 0.016524 |
| 0.016603 |
| 0.016754 |
| 0.016922 |
| 0.017206 |
| 0.016951 |
| 0.017208 |
| 0.017320 |
| 0.018151 |
| 0.017931 |
| 0.017687 |
| 0.017605 |
| 0.016940 |
| 0.017080 |
| 0.017161 |
| 0.017229 |
| 0.017309 |
| 0.017492 |
| 0.018621 |
| 0.018620 |
| 0.019061 |
| 0.019197 |
| 0.019471 |
| 0.020306 |
| 0.019874 |
| 0.020146 |
| 0.019986 |
| 0.020676 |
| 0.020702 |
| 0.020804 |
| 0.020801 |
| 0.020932 |
| 0.020980 |
| 0.021156 |
| 0.021122 |
| 0.021235 |
| 0.021183 |
| 0.021303 |
| 0.020819 |
| 0.021262 |
| 0.021314 |
| 0.021291 |
| 0.021181 |
| 0.021065 |
| 0.021169 |
| 0.020887 |
| 0.020841 |
| 0.021274 |
| 0.020961 |
| 0.021229 |
| 0.021093 |
| 0.020999 |
| 0.020895 |
| 0.020946 |
| 0.020894 |
| 0.020921 |
| 0.021169 |
| 0.021288 |
| 0.021270 |
| 0.020921 |
| 0.020714 |
| 0.020982 |
| 0.020921 |
| 0.020916 |
| 0.020974 |
| 0.021231 |
| 0.020974 |
| 0.020921 |
| 0.020974 |
| 0.020921 |
| 0.021076 |
| 0.021147 |
| 0.021146 |
| 0.020869 |
| 0.020325 |
| 0.021129 |
| 0.020126 |
| 0.020947 |
| 0.020829 |
| 0.020594 |
| 0.020864 |
| 0.019719 |
| 0.020788 |
| 0.020886 |
| 0.020177 |
| 0.020065 |
| 0.019826 |
| 0.020600 |
| 0.020488 |
| 0.020368 |
| 0.020321 |
| 0.020342 |
| 0.019776 |
| 0.019592 |
| 0.019965 |
| 0.020187 |
| 0.019202 |
| 0.020228 |
| 0.020234 |
| 0.020025 |
| 0.019816 |
| 0.019104 |
| 0.019354 |
| 0.019238 |
| 0.019096 |
| 0.019069 |
| 0.019213 |
| 0.019122 |
| 0.019182 |
| 0.019196 |
| 0.018812 |
| 0.018788 |
| 0.018676 |
| 0.018812 |
| 0.018788 |
| 0.018812 |
| 0.018812 |
| 0.018788 |
| 0.018788 |
| 0.017878 |
| 0.018368 |
| 0.018411 |
| 0.018404 |
| 0.018172 |
| 0.018231 |
| 0.017822 |
| 0.017734 |
| 0.017878 |
| 0.017878 |
| 0.017878 |
| 0.017878 |
| 0.017878 |
| 0.018188 |
| 0.018309 |
| 0.018112 |
| 0.018278 |
| 0.018257 |
| 0.018061 |
| 0.017846 |
| 0.018111 |
| 0.017830 |
| 0.017971 |
| 0.018078 |
| 0.017947 |
| 0.018144 |
| 0.018190 |
| 0.018207 |
| 0.018321 |
| 0.018312 |
| 0.018082 |
| 0.017808 |
| 0.017714 |
| 0.017480 |
| 0.017426 |
| 0.017415 |
| 0.017467 |
| 0.017405 |
| 0.017688 |
| 0.017565 |
| 0.017639 |
| 0.017635 |
| 0.017774 |
| 0.018194 |
| 0.017742 |
| 0.017846 |
| 0.017919 |
| 0.017333 |
| 0.017738 |
| 0.017782 |
| 0.017718 |
| 0.017714 |
| 0.017665 |
| 0.017569 |
| 0.017889 |
| 0.017659 |
| 0.017794 |
| 0.017697 |
| 0.017675 |
| 0.017714 |
| 0.017719 |
| 0.017935 |
| 0.017974 |
| 0.018005 |
| 0.017835 |
| 0.017714 |
| 0.017638 |
| 0.018169 |
| 0.017938 |
| 0.018006 |
| 0.017901 |
| 0.017710 |
| 0.017727 |
| 0.017710 |
| 0.017893 |
| 0.018028 |
| 0.017827 |
| 0.017983 |
| 0.017902 |
| 0.018049 |
| 0.017888 |
| 0.018159 |
| 0.018490 |
| 0.018493 |
| 0.018275 |
| 0.018590 |
| 0.018259 |
| 0.018328 |
| 0.018602 |
| 0.018927 |
| 0.018667 |
| 0.018655 |
| 0.018830 |
| 0.018785 |
| 0.018399 |
| 0.018500 |
| 0.018615 |
| 0.018480 |
| 0.018409 |
| 0.018581 |
| 0.018611 |
| 0.018457 |
| 0.018318 |
| 0.018640 |
| 0.018673 |
| 0.018569 |
| 0.018552 |
| 0.018381 |
| 0.018074 |
| 0.017850 |
| 0.017991 |
| 0.017789 |
| 0.017595 |
| 0.017418 |
| 0.017303 |
| 0.017292 |
| 0.017380 |
| 0.017443 |
| 0.017578 |
| 0.017719 |
| 0.017562 |
| 0.017331 |
| 0.017553 |
| 0.017741 |
| 0.017669 |
| 0.017463 |
| 0.017370 |
| 0.017261 |
| 0.017228 |
| 0.017492 |
| 0.017535 |
| 0.017356 |
| 0.017505 |
| 0.017369 |
| 0.017523 |
| 0.017439 |
| 0.017735 |
| 0.017948 |
| 0.017849 |
| 0.017961 |
| 0.018179 |