Lịch sử của giá hàng ngày VUV /BZD kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 0.023125 Đô la Belize
tối thiểu trên
1 Vatu Vanuatu = 0.015946 Đô la Belize
Date | VUV/BZD |
---|---|
0.016979 | |
0.016975 | |
0.016993 | |
0.016970 | |
0.016933 | |
0.016971 | |
0.016975 | |
0.017023 | |
0.016982 | |
0.016984 | |
0.016975 | |
0.016975 | |
0.016976 | |
0.016998 | |
0.016970 | |
0.016973 | |
0.016961 | |
0.016970 | |
0.017026 | |
0.017009 | |
0.016977 | |
0.016994 | |
0.016987 | |
0.016981 | |
0.016972 | |
0.016992 | |
0.016980 | |
0.016966 | |
0.016972 | |
0.016983 | |
0.016974 | |
0.016987 | |
0.016971 | |
0.016976 | |
0.016953 | |
0.016990 | |
0.016980 | |
0.016968 | |
0.016987 | |
0.016968 | |
0.016989 | |
0.016932 | |
0.016935 | |
0.016944 | |
0.016925 | |
0.016937 | |
0.016940 | |
0.016945 | |
0.016912 | |
0.016938 | |
0.016948 | |
0.016946 | |
0.016941 | |
0.016908 | |
0.016890 | |
0.016947 | |
0.016999 | |
0.017074 | |
0.017076 | |
0.017080 | |
0.017078 | |
0.017070 | |
0.017072 | |
0.017087 | |
0.017076 | |
0.017072 | |
0.017078 | |
0.017066 | |
0.017077 | |
0.017066 | |
0.017071 | |
0.016501 | |
0.016495 | |
0.016496 | |
0.016249 | |
0.016154 | |
0.016114 | |
0.016108 | |
0.016692 | |
0.016679 | |
0.016845 | |
0.016844 | |
0.017154 | |
0.017243 | |
0.017252 | |
0.017177 | |
0.017383 | |
0.017049 | |
0.017093 | |
0.017032 | |
0.016911 | |
0.016984 | |
0.017193 | |
0.017262 | |
0.017296 | |
0.017468 | |
0.017586 | |
0.017577 | |
0.017422 | |
0.017416 | |
0.017743 | |
0.017736 | |
0.017945 | |
0.017817 | |
0.017543 | |
0.017653 | |
0.017694 | |
0.017693 | |
0.017690 | |
0.017679 | |
0.017809 | |
0.017810 | |
0.017805 | |
0.017755 | |
0.017816 | |
0.017804 | |
0.017758 | |
0.017800 | |
0.017816 | |
0.018000 | |
0.018038 | |
0.018139 | |
0.018111 | |
0.018022 | |
0.018056 | |
0.017931 | |
0.017987 | |
0.017925 | |
0.018059 | |
0.018059 | |
0.018055 | |
0.018096 | |
0.018095 | |
0.017970 | |
0.018157 | |
0.018217 | |
0.018189 | |
0.018192 | |
0.018226 | |
0.018393 | |
0.018422 | |
0.018393 | |
0.018382 | |
0.018591 | |
0.018588 | |
0.018628 | |
0.018628 | |
0.018630 | |
0.018405 | |
0.018401 | |
0.018403 | |
0.018442 | |
0.018409 | |
0.018317 | |
0.018373 | |
0.018555 | |
0.018503 | |
0.018578 | |
0.018600 | |
0.018633 | |
0.018604 | |
0.018554 | |
0.018562 | |
0.018591 | |
0.018575 | |
0.018659 | |
0.018444 | |
0.018411 | |
0.018400 | |
0.018144 | |
0.018078 | |
0.018019 | |
0.017970 | |
0.017917 | |
0.017828 | |
0.017638 | |
0.017621 | |
0.017627 | |
0.017828 | |
0.017791 | |
0.017684 | |
0.017890 | |
0.017857 | |
0.017819 | |
0.017777 | |
0.017723 | |
0.017651 | |
0.017721 | |
0.017665 | |
0.017531 | |
0.017408 | |
0.017417 | |
0.017370 | |
0.017382 | |
0.017313 | |
0.016968 | |
0.017035 | |
0.016852 | |
0.016602 | |
0.016516 | |
0.016736 | |
0.016531 | |
0.016506 | |
0.016653 | |
0.015946 | |
0.016341 | |
0.016564 | |
0.016454 | |
0.016882 | |
0.017002 | |
0.016949 | |
0.017049 | |
0.017083 | |
0.017063 | |
0.017387 | |
0.017395 | |
0.017441 | |
0.017409 | |
0.017496 | |
0.017479 | |
0.017418 | |
0.017424 | |
0.017374 | |
0.017319 | |
0.017321 | |
0.017336 | |
0.017330 | |
0.017431 | |
0.017279 | |
0.017329 | |
0.017317 | |
0.017277 | |
0.017307 | |
0.017295 | |
0.017355 | |
0.017321 | |
0.017260 | |
0.017301 | |
0.017322 | |
0.017344 | |
0.017348 | |
0.017442 | |
0.017534 | |
0.017556 | |
0.017515 | |
0.017573 | |
0.018011 | |
0.018021 | |
0.018062 | |
0.018012 | |
0.018016 | |
0.018000 | |
0.018048 | |
0.018040 | |
0.018071 | |
0.018154 | |
0.018138 | |
0.018104 | |
0.017992 | |
0.018112 | |
0.018128 | |
0.018088 | |
0.018109 | |
0.018167 | |
0.018137 | |
0.018069 | |
0.018189 | |
0.018110 | |
0.018167 | |
0.018196 | |
0.018122 | |
0.018142 | |
0.018141 | |
0.018156 | |
0.018161 | |
0.018227 | |
0.018174 | |
0.018231 | |
0.018162 | |
0.018072 | |
0.018044 | |
0.018080 | |
0.018067 | |
0.018033 | |
0.018524 | |
0.018547 | |
0.018533 | |
0.018535 | |
0.018527 | |
0.018518 | |
0.018518 | |
0.018528 | |
0.018523 | |
0.018515 | |
0.018524 | |
0.018511 | |
0.018640 | |
0.018548 | |
0.018524 | |
0.018683 | |
0.018835 | |
0.018855 | |
0.018646 | |
0.018660 | |
0.018764 | |
0.018667 | |
0.018984 | |
0.018997 | |
0.019161 | |
0.018977 | |
0.018912 | |
0.018926 | |
0.018840 | |
0.019113 | |
0.019098 | |
0.019158 | |
0.019154 | |
0.018870 | |
0.019361 | |
0.019499 | |
0.019195 | |
0.018972 | |
0.018964 | |
0.019052 | |
0.018711 | |
0.018827 | |
0.018725 | |
0.018653 | |
0.018843 | |
0.018941 | |
0.018919 | |
0.018959 | |
0.018957 | |
0.018938 | |
0.019222 | |
0.019113 | |
0.019252 | |
0.019369 | |
0.019376 | |
0.019599 | |
0.019384 | |
0.019317 | |
0.019315 | |
0.019206 | |
0.019362 | |
0.019120 | |
0.019425 | |
0.019062 | |
0.018800 | |
0.018748 | |
0.018642 | |
0.018793 | |
0.018700 | |
0.018594 | |
0.018522 | |
0.018426 | |
0.018497 | |
0.018477 | |
0.018620 | |
0.018411 | |
0.018683 | |
0.018564 | |
0.018712 | |
0.018768 | |
0.018882 | |
0.018649 | |
0.018677 | |
0.018852 | |
0.018857 | |
0.018821 | |
0.018921 | |
0.018779 | |
0.018724 | |
0.018435 | |
0.018268 | |
0.018029 | |
0.017923 | |
0.018193 | |
0.018587 | |
0.018494 | |
0.018430 | |
0.018285 | |
0.018600 | |
0.018868 | |
0.018672 | |
0.018704 | |
0.018704 | |
0.018738 | |
0.018881 | |
0.018817 | |
0.018668 | |
0.018920 | |
0.018496 | |
0.018756 | |
0.018889 | |
0.018895 | |
0.018809 | |
0.018134 | |
0.018577 | |
0.018762 | |
0.018711 | |
0.018400 | |
0.018259 | |
0.017897 | |
0.018284 | |
0.017940 | |
0.018080 | |
0.017996 | |
0.018179 | |
0.018611 | |
0.018348 | |
0.018444 | |
0.018633 | |
0.018349 | |
0.018346 | |
0.018347 | |
0.018400 | |
0.017970 | |
0.017891 | |
0.017712 | |
0.017708 | |
0.017685 | |
0.017796 | |
0.017621 | |
0.017485 | |
0.017869 | |
0.017885 | |
0.017898 | |
0.018037 | |
0.017977 | |
0.018012 | |
0.017896 | |
0.017730 | |
0.017893 | |
0.017819 | |
0.017689 | |
0.017919 | |
0.017913 | |
0.017920 | |
0.017828 | |
0.017537 | |
0.017636 | |
0.017813 | |
0.017669 | |
0.018158 | |
0.018197 | |
0.018216 | |
0.018479 | |
0.018469 | |
0.018484 | |
0.018553 | |
0.018477 | |
0.018533 | |
0.018747 | |
0.018926 | |
0.018952 | |
0.018921 | |
0.019112 | |
0.018743 | |
0.018939 | |
0.019152 | |
0.019000 | |
0.018989 | |
0.018898 | |
0.018904 | |
0.019097 | |
0.018802 | |
0.018877 | |
0.018700 | |
0.018642 | |
0.018786 | |
0.018846 | |
0.018838 | |
0.018874 | |
0.018852 | |
0.018931 | |
0.019235 | |
0.019337 | |
0.019394 | |
0.019317 | |
0.019369 | |
0.019248 | |
0.019566 | |
0.019723 | |
0.020182 | |
0.020197 | |
0.020294 | |
0.020164 | |
0.020382 | |
0.020236 | |
0.020306 | |
0.020110 | |
0.019902 | |
0.020434 | |
0.020652 | |
0.020648 | |
0.020995 | |
0.021093 | |
0.021090 | |
0.021255 | |
0.021181 | |
0.021262 | |
0.021288 | |
0.021293 | |
0.021276 | |
0.021299 | |
0.021342 | |
0.021284 | |
0.021150 | |
0.020969 | |
0.021060 | |
0.021102 | |
0.021353 | |
0.021375 | |
0.021326 | |
0.021130 | |
0.021537 | |
0.021334 | |
0.021242 | |
0.021261 | |
0.020844 | |
0.020759 | |
0.020661 | |
0.020637 | |
0.020694 | |
0.020633 | |
0.020672 | |
0.020569 | |
0.020574 | |
0.020675 | |
0.020719 | |
0.020512 | |
0.020736 | |
0.020705 | |
0.020605 | |
0.020867 | |
0.021045 | |
0.021006 | |
0.021041 | |
0.021152 | |
0.020891 | |
0.021113 | |
0.021212 | |
0.020878 | |
0.020864 | |
0.020722 | |
0.020872 | |
0.020600 | |
0.020379 | |
0.020491 | |
0.020306 | |
0.020688 | |
0.020551 | |
0.020271 | |
0.020642 | |
0.020449 | |
0.020898 | |
0.020840 | |
0.020859 | |
0.020821 | |
0.021243 | |
0.021052 | |
0.021120 | |
0.021547 | |
0.021676 | |
0.021822 | |
0.021972 | |
0.021641 | |
0.021700 | |
0.022183 | |
0.022084 | |
0.021536 | |
0.021982 | |
0.021518 | |
0.021664 | |
0.021735 | |
0.022451 | |
0.022340 | |
0.021935 | |
0.022112 | |
0.022074 | |
0.022071 | |
0.021838 | |
0.021559 | |
0.021873 | |
0.022012 | |
0.021852 | |
0.021893 | |
0.021722 | |
0.021735 | |
0.021697 | |
0.021687 | |
0.021592 | |
0.021686 | |
0.021851 | |
0.021448 | |
0.021203 | |
0.021190 | |
0.020742 | |
0.020891 | |
0.021322 | |
0.020751 | |
0.021231 | |
0.020661 | |
0.021154 | |
0.020732 | |
0.020818 | |
0.020913 | |
0.020590 | |
0.021480 | |
0.021456 | |
0.021060 | |
0.020973 | |
0.020816 | |
0.020806 | |
0.020670 | |
0.020929 | |
0.021063 | |
0.021422 | |
0.021587 | |
0.021574 | |
0.021695 | |
0.021845 | |
0.022046 | |
0.021857 | |
0.021692 | |
0.022061 | |
0.022363 | |
0.021683 | |
0.022161 | |
0.022063 | |
0.022108 | |
0.021863 | |
0.021482 | |
0.021310 | |
0.021393 | |
0.021416 | |
0.021429 | |
0.021296 | |
0.021568 | |
0.021965 | |
0.021311 | |
0.021864 | |
0.021882 | |
0.022152 | |
0.022074 | |
0.021802 | |
0.021944 | |
0.021267 | |
0.021733 | |
0.021936 | |
0.022171 | |
0.022339 | |
0.022428 | |
0.022285 | |
0.021819 | |
0.021847 | |
0.022705 | |
0.022974 | |
0.023067 | |
0.022173 | |
0.022310 | |
0.022649 | |
0.022583 | |
0.022632 | |
0.022087 | |
0.022578 | |
0.022671 | |
0.021760 | |
0.022350 | |
0.022486 | |
0.022081 | |
0.022386 | |
0.022011 | |
0.021596 | |
0.021603 | |
0.021233 | |
0.021005 | |
0.021407 | |
0.021402 | |
0.021187 | |
0.021257 | |
0.021205 | |
0.021286 | |
0.021366 | |
0.021191 | |
0.021242 | |
0.020956 | |
0.021399 | |
0.021261 | |
0.020718 | |
0.020805 | |
0.021074 | |
0.021359 | |
0.021403 | |
0.021937 | |
0.021923 | |
0.021440 | |
0.021337 | |
0.021194 | |
0.021101 | |
0.020800 | |
0.020778 | |
0.020423 | |
0.020406 | |
0.020115 | |
0.020080 | |
0.020101 | |
0.020376 | |
0.020495 | |
0.020333 | |
0.020085 | |
0.019895 | |
0.019723 | |
0.019364 | |
0.019879 | |
0.019776 | |
0.019178 | |
0.019505 | |
0.019703 | |
0.019600 | |
0.019990 | |
0.020375 | |
0.020178 | |
0.020420 | |
0.020106 | |
0.020222 | |
0.020551 | |
0.020454 | |
0.020623 | |
0.020453 | |
0.020090 | |
0.019904 | |
0.020411 | |
0.020495 | |
0.020184 | |
0.020363 | |
0.020795 | |
0.020811 | |
0.020699 | |
0.020384 | |
0.020219 | |
0.020103 | |
0.020722 | |
0.020763 | |
0.020786 | |
0.020770 | |
0.021048 | |
0.020786 | |
0.020380 | |
0.020982 | |
0.020877 | |
0.020752 | |
0.020409 | |
0.020147 | |
0.019639 | |
0.020146 | |
0.019546 | |
0.019298 | |
0.019370 | |
0.019550 | |
0.019645 | |
0.019261 | |
0.019000 | |
0.018901 | |
0.018724 | |
0.018801 | |
0.019049 | |
0.019110 | |
0.019036 | |
0.018962 | |
0.019259 | |
0.018785 | |
0.018356 | |
0.018424 | |
0.017943 | |
0.017826 | |
0.017874 | |
0.017913 | |
0.017841 | |
0.017487 | |
0.017378 | |
0.016848 | |
0.016524 | |
0.016603 | |
0.016754 | |
0.016922 | |
0.017206 | |
0.016951 | |
0.017208 | |
0.017320 | |
0.018151 | |
0.017931 | |
0.017687 | |
0.017605 | |
0.016940 | |
0.017080 | |
0.017161 | |
0.017229 | |
0.017309 | |
0.017492 | |
0.018621 | |
0.018620 | |
0.019061 | |
0.019197 | |
0.019471 | |
0.020306 | |
0.019874 | |
0.020146 | |
0.019986 | |
0.020676 | |
0.020702 | |
0.020804 | |
0.020801 | |
0.020932 | |
0.020980 | |
0.021156 | |
0.021122 | |
0.021235 | |
0.021183 | |
0.021303 | |
0.020819 | |
0.021262 | |
0.021314 | |
0.021291 | |
0.021181 | |
0.021065 | |
0.021169 | |
0.020887 | |
0.020841 | |
0.021274 | |
0.020961 | |
0.021229 | |
0.021093 | |
0.020999 | |
0.020895 | |
0.020946 | |
0.020894 | |
0.020921 | |
0.021169 | |
0.021288 | |
0.021270 | |
0.020921 | |
0.020714 | |
0.020982 | |
0.020921 | |
0.020916 | |
0.020974 | |
0.021231 | |
0.020974 | |
0.020921 | |
0.020974 | |
0.020921 | |
0.021076 | |
0.021147 | |
0.021146 | |
0.020869 | |
0.020325 | |
0.021129 | |
0.020126 | |
0.020947 | |
0.020829 | |
0.020594 | |
0.020864 | |
0.019719 | |
0.020788 | |
0.020886 | |
0.020177 | |
0.020065 | |
0.019826 | |
0.020600 | |
0.020488 | |
0.020368 | |
0.020321 | |
0.020342 | |
0.019776 | |
0.019592 | |
0.019965 | |
0.020187 | |
0.019202 | |
0.020228 | |
0.020234 | |
0.020025 | |
0.019816 | |
0.019104 | |
0.019354 | |
0.019238 | |
0.019096 | |
0.019069 | |
0.019213 | |
0.019122 | |
0.019182 | |
0.019196 | |
0.018812 | |
0.018788 | |
0.018676 | |
0.018812 | |
0.018788 | |
0.018812 | |
0.018812 | |
0.018788 | |
0.018788 | |
0.017878 | |
0.018368 | |
0.018411 | |
0.018404 | |
0.018172 | |
0.018231 | |
0.017822 | |
0.017734 | |
0.017878 | |
0.017878 | |
0.017878 | |
0.017878 | |
0.017878 | |
0.018188 | |
0.018309 | |
0.018112 | |
0.018278 | |
0.018257 | |
0.018061 | |
0.017846 | |
0.018111 | |
0.017830 | |
0.017971 | |
0.018078 | |
0.017947 | |
0.018144 | |
0.018190 | |
0.018207 | |
0.018321 | |
0.018312 | |
0.018082 | |
0.017808 | |
0.017714 | |
0.017480 | |
0.017426 | |
0.017415 | |
0.017467 | |
0.017405 | |
0.017688 | |
0.017565 | |
0.017639 | |
0.017635 | |
0.017774 | |
0.018194 | |
0.017742 | |
0.017846 | |
0.017919 | |
0.017333 | |
0.017738 | |
0.017782 | |
0.017718 | |
0.017714 | |
0.017665 | |
0.017569 | |
0.017889 | |
0.017659 | |
0.017794 | |
0.017697 | |
0.017675 | |
0.017714 | |
0.017719 | |
0.017935 | |
0.017974 | |
0.018005 | |
0.017835 | |
0.017714 | |
0.017638 | |
0.018169 | |
0.017938 | |
0.018006 | |
0.017901 | |
0.017710 | |
0.017727 | |
0.017710 | |
0.017893 | |
0.018028 | |
0.017827 | |
0.017983 | |
0.017902 | |
0.018049 | |
0.017888 | |
0.018159 | |
0.018490 | |
0.018493 | |
0.018275 | |
0.018590 | |
0.018259 | |
0.018328 | |
0.018602 | |
0.018927 | |
0.018667 | |
0.018655 | |
0.018830 | |
0.018785 | |
0.018399 | |
0.018500 | |
0.018615 | |
0.018480 | |
0.018409 | |
0.018581 | |
0.018611 | |
0.018457 | |
0.018318 | |
0.018640 | |
0.018673 | |
0.018569 | |
0.018552 | |
0.018381 | |
0.018074 | |
0.017850 | |
0.017991 | |
0.017789 | |
0.017595 | |
0.017418 | |
0.017303 | |
0.017292 | |
0.017380 | |
0.017443 | |
0.017578 | |
0.017719 | |
0.017562 | |
0.017331 | |
0.017553 | |
0.017741 | |
0.017669 | |
0.017463 | |
0.017370 | |
0.017261 | |
0.017228 | |
0.017492 | |
0.017535 | |
0.017356 | |
0.017505 | |
0.017369 | |
0.017523 | |
0.017439 | |
0.017735 | |
0.017948 | |
0.017849 | |
0.017961 |