История дневной ставки VUV /HTG с Суббота, 20 Март 2004.
Максимально было достигнуто
1 вату Вануату = 1.3117 гаитянский гурд
минимум на
1 вату Вануату = 0.2804 гаитянский гурд
Date | VUV/HTG |
---|---|
1.1165 | |
1.1179 | |
1.1163 | |
1.1155 | |
1.1163 | |
1.1166 | |
1.1197 | |
1.1170 | |
1.1171 | |
1.1179 | |
1.1136 | |
1.1089 | |
1.1098 | |
1.1070 | |
1.1096 | |
1.1077 | |
1.1093 | |
1.1139 | |
1.1139 | |
1.1121 | |
1.1138 | |
1.1147 | |
1.1151 | |
1.1162 | |
1.1187 | |
1.1188 | |
1.1176 | |
1.1240 | |
1.1321 | |
1.1326 | |
1.1420 | |
1.1352 | |
1.1412 | |
1.1355 | |
1.1418 | |
1.1414 | |
1.1448 | |
1.1504 | |
1.1491 | |
1.1589 | |
1.1550 | |
1.1679 | |
1.1643 | |
1.1629 | |
1.1638 | |
1.1723 | |
1.1727 | |
1.1788 | |
1.1806 | |
1.1982 | |
1.2232 | |
1.2397 | |
1.2918 | |
1.3030 | |
1.3073 | |
1.3039 | |
1.2914 | |
1.2731 | |
1.2649 | |
1.2692 | |
1.2723 | |
1.2612 | |
1.2568 | |
1.2538 | |
1.2620 | |
1.2539 | |
1.2449 | |
1.2412 | |
1.2234 | |
1.2026 | |
1.1255 | |
1.1250 | |
1.1075 | |
1.0537 | |
1.0416 | |
1.0272 | |
1.0069 | |
1.0061 | |
0.9971 | |
0.9946 | |
0.9902 | |
1.0170 | |
1.0351 | |
1.0356 | |
1.1249 | |
1.0867 | |
1.0234 | |
1.0091 | |
0.9909 | |
0.9722 | |
0.9763 | |
0.9804 | |
0.9848 | |
0.9911 | |
0.9922 | |
1.0033 | |
0.9854 | |
0.9680 | |
0.9591 | |
0.9771 | |
1.0027 | |
0.9704 | |
0.9278 | |
0.9105 | |
0.9164 | |
0.9186 | |
0.9120 | |
0.8918 | |
0.9054 | |
0.9011 | |
0.9093 | |
0.9064 | |
0.8954 | |
0.8834 | |
0.8953 | |
0.8975 | |
0.8880 | |
0.8889 | |
0.8806 | |
0.8882 | |
0.8963 | |
0.8886 | |
0.8825 | |
0.8913 | |
0.8940 | |
0.8834 | |
0.8686 | |
0.8959 | |
0.8601 | |
0.8785 | |
0.8666 | |
0.8794 | |
0.8781 | |
0.8604 | |
0.8902 | |
0.8432 | |
0.8664 | |
0.8488 | |
0.8644 | |
0.8545 | |
0.8467 | |
0.8367 | |
0.8393 | |
0.8542 | |
0.8370 | |
0.8364 | |
0.8234 | |
0.7978 | |
0.7873 | |
0.7706 | |
0.7582 | |
0.7446 | |
0.7270 | |
0.7306 | |
0.7311 | |
0.7167 | |
0.6945 | |
0.7033 | |
0.6958 | |
0.6706 | |
0.6865 | |
0.6627 | |
0.6623 | |
0.6803 | |
0.6695 | |
0.6659 | |
0.6597 | |
0.6378 | |
0.6396 | |
0.6031 | |
0.5915 | |
0.5717 | |
0.5667 | |
0.5572 | |
0.5534 | |
0.5510 | |
0.5509 | |
0.5572 | |
0.5818 | |
0.9263 | |
0.9397 | |
0.9557 | |
0.9824 | |
0.9895 | |
0.9829 | |
0.9888 | |
0.9866 | |
0.9713 | |
0.9662 | |
0.9561 | |
0.9507 | |
0.9429 | |
0.9474 | |
0.9327 | |
0.9090 | |
0.9157 | |
0.8969 | |
0.8750 | |
0.8706 | |
0.8826 | |
0.8662 | |
0.8009 | |
0.7998 | |
0.7560 | |
0.7745 | |
0.7836 | |
0.7793 | |
0.7971 | |
0.7960 | |
0.7615 | |
0.7970 | |
0.8459 | |
0.8496 | |
0.8593 | |
0.8531 | |
0.8576 | |
0.8528 | |
0.8473 | |
0.8243 | |
0.8243 | |
0.8320 | |
0.8374 | |
0.8346 | |
0.8357 | |
0.8375 | |
0.8384 | |
0.8422 | |
0.8308 | |
0.8245 | |
0.8209 | |
0.8227 | |
0.8256 | |
0.8204 | |
0.8222 | |
0.8190 | |
0.8164 | |
0.8184 | |
0.8190 | |
0.8161 | |
0.8174 | |
0.8174 | |
0.8182 | |
0.8181 | |
0.8160 | |
0.8173 | |
0.8340 | |
0.8335 | |
0.8296 | |
0.8287 | |
0.8075 | |
0.7829 | |
0.7827 | |
0.7787 | |
0.7618 | |
0.7683 | |
0.7593 | |
0.7573 | |
0.7547 | |
0.7512 | |
0.7471 | |
0.7479 | |
0.7467 | |
0.7380 | |
0.7442 | |
0.7420 | |
0.7035 | |
0.7080 | |
0.7074 | |
0.7011 | |
0.6980 | |
0.6958 | |
0.6961 | |
0.6717 | |
0.6792 | |
0.6667 | |
0.6608 | |
0.6558 | |
0.6539 | |
0.6429 | |
0.6445 | |
0.6414 | |
0.6275 | |
0.6296 | |
0.6435 | |
0.6422 | |
0.6395 | |
0.6384 | |
0.6366 | |
0.6217 | |
0.6216 | |
0.6143 | |
0.6204 | |
0.6173 | |
0.6219 | |
0.6214 | |
0.6044 | |
0.6084 | |
0.6135 | |
0.6135 | |
0.6195 | |
0.6077 | |
0.6047 | |
0.5968 | |
0.6060 | |
0.5966 | |
0.6094 | |
0.6123 | |
0.6186 | |
0.6110 | |
0.6076 | |
0.6091 | |
0.6064 | |
0.6113 | |
0.6109 | |
0.6131 | |
0.6107 | |
0.6010 | |
0.6163 | |
0.6212 | |
0.6122 | |
0.6055 | |
0.6173 | |
0.6053 | |
0.5974 | |
0.5987 | |
0.5939 | |
0.5931 | |
0.5965 | |
0.5959 | |
0.5998 | |
0.5954 | |
0.5972 | |
0.5994 | |
0.5999 | |
0.5971 | |
0.6052 | |
0.6080 | |
0.6058 | |
0.6134 | |
0.6062 | |
0.6354 | |
0.6178 | |
0.6080 | |
0.5811 | |
0.5940 | |
0.6015 | |
0.5917 | |
0.5842 | |
0.5791 | |
0.5775 | |
0.5829 | |
0.5824 | |
0.5804 | |
0.6318 | |
0.6289 | |
0.6225 | |
0.6237 | |
0.6303 | |
0.6106 | |
0.6195 | |
0.6157 | |
0.6261 | |
0.6355 | |
0.6445 | |
0.6398 | |
0.6069 | |
0.6132 | |
0.6106 | |
0.6278 | |
0.6253 | |
0.6303 | |
0.6203 | |
0.5967 | |
0.5972 | |
0.6047 | |
0.6010 | |
0.6100 | |
0.6233 | |
0.6202 | |
0.6171 | |
0.5764 | |
0.5881 | |
0.5967 | |
0.5957 | |
0.6009 | |
0.6026 | |
0.6062 | |
0.6156 | |
0.6172 | |
0.6143 | |
0.6137 | |
0.5874 | |
0.6056 | |
0.6046 | |
0.6051 | |
0.6029 | |
0.5759 | |
0.5924 | |
0.5966 | |
0.5892 | |
0.5808 | |
0.5705 | |
0.5607 | |
0.5701 | |
0.5604 | |
0.5620 | |
0.5579 | |
0.5660 | |
0.5807 | |
0.5702 | |
0.5726 | |
0.5802 | |
0.5693 | |
0.5688 | |
0.5707 | |
0.5712 | |
0.5574 | |
0.5540 | |
0.5433 | |
0.5367 | |
0.5296 | |
0.5325 | |
0.5218 | |
0.5118 | |
0.5184 | |
0.5147 | |
0.5091 | |
0.5100 | |
0.5107 | |
0.5096 | |
0.5021 | |
0.4932 | |
0.4907 | |
0.4837 | |
0.4827 | |
0.4862 | |
0.4808 | |
0.4801 | |
0.4746 | |
0.4675 | |
0.4664 | |
0.4711 | |
0.4633 | |
0.4814 | |
0.4798 | |
0.4762 | |
0.4887 | |
0.4806 | |
0.5147 | |
0.5212 | |
0.5184 | |
0.4991 | |
0.4933 | |
0.4573 | |
0.4520 | |
0.4508 | |
0.4583 | |
0.4510 | |
0.4520 | |
0.4590 | |
0.4542 | |
0.4525 | |
0.4489 | |
0.4490 | |
0.4543 | |
0.4470 | |
0.4481 | |
0.4443 | |
0.4360 | |
0.4392 | |
0.4403 | |
0.4396 | |
0.4401 | |
0.4395 | |
0.4413 | |
0.4486 | |
0.4503 | |
0.4526 | |
0.4503 | |
0.4515 | |
0.4481 | |
0.4559 | |
0.4593 | |
0.4698 | |
0.4699 | |
0.4709 | |
0.4664 | |
0.4608 | |
0.4564 | |
0.4557 | |
0.4504 | |
0.4457 | |
0.4576 | |
0.4623 | |
0.4623 | |
0.4693 | |
0.4719 | |
0.4722 | |
0.4827 | |
0.4758 | |
0.4809 | |
0.4784 | |
0.4780 | |
0.4777 | |
0.4783 | |
0.4797 | |
0.4833 | |
0.4773 | |
0.4739 | |
0.4759 | |
0.4745 | |
0.4791 | |
0.4792 | |
0.4765 | |
0.4720 | |
0.4762 | |
0.4739 | |
0.4701 | |
0.4691 | |
0.4569 | |
0.4601 | |
0.4679 | |
0.4584 | |
0.4022 | |
0.4090 | |
0.4192 | |
0.4249 | |
0.4343 | |
0.4423 | |
0.4509 | |
0.4503 | |
0.4541 | |
0.4517 | |
0.4017 | |
0.4071 | |
0.4266 | |
0.4293 | |
0.4466 | |
0.4591 | |
0.4547 | |
0.4627 | |
0.4532 | |
0.4521 | |
0.4555 | |
0.4529 | |
0.4532 | |
0.4464 | |
0.4466 | |
0.4446 | |
0.4455 | |
0.4520 | |
0.4494 | |
0.4454 | |
0.4564 | |
0.4516 | |
0.4485 | |
0.4472 | |
0.4435 | |
0.4439 | |
0.4554 | |
0.4516 | |
0.4511 | |
0.4532 | |
0.4563 | |
0.4629 | |
0.4659 | |
0.4623 | |
0.4636 | |
0.4664 | |
0.4643 | |
0.4638 | |
0.4663 | |
0.4631 | |
0.4668 | |
0.4644 | |
0.4774 | |
0.4739 | |
0.4700 | |
0.4746 | |
0.4709 | |
0.4701 | |
0.4613 | |
0.4595 | |
0.4636 | |
0.4651 | |
0.4637 | |
0.4626 | |
0.4611 | |
0.4592 | |
0.4584 | |
0.4593 | |
0.4596 | |
0.4593 | |
0.4611 | |
0.4618 | |
0.4598 | |
0.4612 | |
0.4626 | |
0.4652 | |
0.4582 | |
0.4617 | |
0.4610 | |
0.4597 | |
0.4593 | |
0.4598 | |
0.4620 | |
0.4625 | |
0.4553 | |
0.4632 | |
0.4654 | |
0.4559 | |
0.4525 | |
0.4492 | |
0.4463 | |
0.4449 | |
0.4487 | |
0.4532 | |
0.4582 | |
0.4633 | |
0.4575 | |
0.4527 | |
0.4597 | |
0.4628 | |
0.4561 | |
0.4572 | |
0.4650 | |
0.4686 | |
0.4508 | |
0.4570 | |
0.4509 | |
0.4519 | |
0.4496 | |
0.4392 | |
0.4355 | |
0.4353 | |
0.4336 | |
0.4339 | |
0.4312 | |
0.4395 | |
0.4443 | |
0.4342 | |
0.4424 | |
0.4456 | |
0.4512 | |
0.4522 | |
0.4442 | |
0.4497 | |
0.4359 | |
0.4454 | |
0.4496 | |
0.4544 | |
0.4581 | |
0.4571 | |
0.4553 | |
0.4446 | |
0.4450 | |
0.4628 | |
0.4708 | |
0.4700 | |
0.4545 | |
0.4518 | |
0.4586 | |
0.4572 | |
0.4610 | |
0.4558 | |
0.4600 | |
0.4618 | |
0.4435 | |
0.4566 | |
0.4581 | |
0.4527 | |
0.4580 | |
0.4485 | |
0.4384 | |
0.4385 | |
0.4337 | |
0.4280 | |
0.4374 | |
0.4371 | |
0.4328 | |
0.4369 | |
0.4359 | |
0.4375 | |
0.4385 | |
0.4265 | |
0.4275 | |
0.4244 | |
0.4334 | |
0.4280 | |
0.4170 | |
0.4214 | |
0.4279 | |
0.4299 | |
0.4331 | |
0.4441 | |
0.4412 | |
0.4343 | |
0.4321 | |
0.4296 | |
0.4273 | |
0.4187 | |
0.4208 | |
0.4136 | |
0.4132 | |
0.4048 | |
0.4067 | |
0.4072 | |
0.4101 | |
0.4149 | |
0.4118 | |
0.4068 | |
0.4028 | |
0.3973 | |
0.3922 | |
0.4001 | |
0.4005 | |
0.3884 | |
0.3951 | |
0.3965 | |
0.3970 | |
0.4048 | |
0.4154 | |
0.4073 | |
0.4134 | |
0.4054 | |
0.4054 | |
0.4138 | |
0.4131 | |
0.4176 | |
0.4142 | |
0.4029 | |
0.4012 | |
0.4133 | |
0.4150 | |
0.4088 | |
0.4124 | |
0.4211 | |
0.4188 | |
0.4166 | |
0.4127 | |
0.4095 | |
0.4071 | |
0.4197 | |
0.4205 | |
0.4314 | |
0.4312 | |
0.4369 | |
0.4314 | |
0.4128 | |
0.4250 | |
0.4202 | |
0.4177 | |
0.4107 | |
0.4054 | |
0.3951 | |
0.4054 | |
0.3934 | |
0.3913 | |
0.3898 | |
0.3980 | |
0.3953 | |
0.3876 | |
0.3735 | |
0.3692 | |
0.3681 | |
0.3673 | |
0.3722 | |
0.3732 | |
0.3741 | |
0.3727 | |
0.3758 | |
0.3669 | |
0.3585 | |
0.3599 | |
0.3510 | |
0.3485 | |
0.3493 | |
0.3507 | |
0.3490 | |
0.3426 | |
0.3397 | |
0.3276 | |
0.3231 | |
0.3246 | |
0.3272 | |
0.3308 | |
0.3361 | |
0.3317 | |
0.3366 | |
0.3412 | |
0.3533 | |
0.3486 | |
0.3438 | |
0.3419 | |
0.3309 | |
0.3336 | |
0.3347 | |
0.3363 | |
0.3380 | |
0.3411 | |
0.3631 | |
0.3617 | |
0.3693 | |
0.3724 | |
0.3771 | |
0.3943 | |
0.3809 | |
0.3910 | |
0.3875 | |
0.4009 | |
0.4008 | |
0.4019 | |
0.4026 | |
0.4052 | |
0.4057 | |
0.4093 | |
0.4078 | |
0.4100 | |
0.4107 | |
0.4121 | |
0.4020 | |
0.4092 | |
0.4095 | |
0.4089 | |
0.4068 | |
0.4029 | |
0.4038 | |
0.3996 | |
0.4000 | |
0.4080 | |
0.4028 | |
0.4067 | |
0.4042 | |
0.3996 | |
0.3971 | |
0.3955 | |
0.3951 | |
0.3950 | |
0.3984 | |
0.4006 | |
0.4006 | |
0.3931 | |
0.3890 | |
0.3916 | |
0.3915 | |
0.3917 | |
0.3929 | |
0.3972 | |
0.3924 | |
0.3912 | |
0.3892 | |
0.3893 | |
0.3913 | |
0.3914 | |
0.3902 | |
0.3838 | |
0.3766 | |
0.3899 | |
0.3715 | |
0.3858 | |
0.3804 | |
0.3776 | |
0.3812 | |
0.3603 | |
0.3785 | |
0.3800 | |
0.3673 | |
0.3653 | |
0.3615 | |
0.3734 | |
0.3744 | |
0.3745 | |
0.3738 | |
0.3754 | |
0.3672 | |
0.3627 | |
0.3710 | |
0.3751 | |
0.3568 | |
0.3759 | |
0.3760 | |
0.3722 | |
0.3706 | |
0.3573 | |
0.3632 | |
0.3629 | |
0.3615 | |
0.3616 | |
0.3639 | |
0.3618 | |
0.3632 | |
0.3647 | |
0.3581 | |
0.3570 | |
0.3521 | |
0.3546 | |
0.3533 | |
0.3545 | |
0.3569 | |
0.3588 | |
0.3620 | |
0.3446 | |
0.3540 | |
0.3550 | |
0.3547 | |
0.3525 | |
0.3513 | |
0.3436 | |
0.3413 | |
0.3430 | |
0.3432 | |
0.3431 | |
0.3448 | |
0.3446 | |
0.3506 | |
0.3528 | |
0.3487 | |
0.3557 | |
0.3570 | |
0.3532 | |
0.3490 | |
0.3544 | |
0.3488 | |
0.3515 | |
0.3518 | |
0.3480 | |
0.3620 | |
0.3642 | |
0.3646 | |
0.3703 | |
0.3760 | |
0.3769 | |
0.3712 | |
0.3727 | |
0.3710 | |
0.3699 | |
0.3696 | |
0.3708 | |
0.3705 | |
0.3766 | |
0.3738 | |
0.3755 | |
0.3754 | |
0.3784 | |
0.3955 | |
0.3834 | |
0.3822 | |
0.3838 | |
0.3695 | |
0.3775 | |
0.3786 | |
0.3771 | |
0.3772 | |
0.3759 | |
0.3739 | |
0.3785 | |
0.3759 | |
0.3771 | |
0.3757 | |
0.3746 | |
0.3757 | |
0.3770 | |
0.3783 | |
0.3747 | |
0.3753 | |
0.3720 | |
0.3740 | |
0.3725 | |
0.3835 | |
0.3747 | |
0.3755 | |
0.3733 | |
0.3656 | |
0.3612 | |
0.3508 | |
0.3485 | |
0.3504 | |
0.3462 | |
0.3471 | |
0.3434 | |
0.3446 | |
0.3416 | |
0.3473 | |
0.3569 | |
0.3568 | |
0.3500 | |
0.3486 | |
0.3373 | |
0.3361 | |
0.3412 | |
0.3447 | |
0.3400 | |
0.3397 | |
0.3430 | |
0.3434 | |
0.3351 | |
0.3371 | |
0.3392 | |
0.3367 | |
0.3354 | |
0.3360 | |
0.3355 | |
0.3315 | |
0.3291 | |
0.3360 | |
0.3378 | |
0.3265 | |
0.3263 | |
0.3234 | |
0.3179 | |
0.3140 | |
0.3165 | |
0.3128 | |
0.3119 | |
0.3085 | |
0.3042 | |
0.3054 | |
0.2992 | |
0.2980 | |
0.3002 | |
0.3122 | |
0.2959 | |
0.2962 | |
0.2842 | |
0.2817 | |
0.2812 | |
0.2965 | |
0.2945 | |
0.2943 | |
0.2955 | |
0.2924 | |
0.2958 | |
0.2999 | |
0.2984 | |
0.3033 | |
0.3024 | |
0.3548 | |
0.3551 | |
0.3636 | |
0.3616 | |
0.3654 | |
0.3637 |