Historyczny vatu wanuackie / gourde haitańskie

Historia stawek dziennych VUV /HTG ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 vatu wanuackie = 1.3117 gourde haitańskie

minimum na

1 vatu wanuackie = 0.3230 gourde haitańskie

Cena Historia HTG / VUV

Date VUV/HTG
1.0946
1.0970
1.0948
1.0929
1.0945
1.0949
1.0942
1.0966
1.0968
1.0963
1.0963
1.0963
1.0989
1.0966
1.0958
1.0969
1.1021
1.0954
1.1025
1.1023
1.1032
1.0896
1.0911
1.0922
1.0816
1.0787
1.0792
1.0799
1.0790
1.0725
1.0721
1.0723
1.0719
1.0722
1.0715
1.0722
1.0723
1.0721
1.0734
1.0737
1.0724
1.0919
1.0928
1.0932
1.0920
1.0950
1.0971
1.0978
1.0981
1.0998
1.0978
1.0955
1.1039
1.1056
1.1021
1.1043
1.1047
1.1017
1.1047
1.1018
1.1013
1.1023
1.0996
1.1037
1.1024
1.0986
1.1021
1.1027
1.1038
1.1046
1.1050
1.1052
1.1040
1.1046
1.1014
1.1027
1.0917
1.1010
1.1007
1.1001
1.1012
1.1000
1.1027
1.1000
1.1051
1.1033
1.1058
1.1015
1.1081
1.1092
1.1095
1.1086
1.1092
1.1102
1.1098
1.1093
1.1105
1.1085
1.1105
1.1109
1.1102
1.1104
1.1108
1.1121
1.1122
1.1129
1.1138
1.1165
1.1165
1.1171
1.1165
1.1179
1.1168
1.1178
1.1164
1.1182
1.1165
1.1179
1.1163
1.1155
1.1163
1.1166
1.1197
1.1170
1.1171
1.1179
1.1136
1.1089
1.1098
1.1070
1.1096
1.1077
1.1093
1.1139
1.1139
1.1121
1.1138
1.1147
1.1151
1.1162
1.1187
1.1188
1.1176
1.1240
1.1321
1.1326
1.1420
1.1352
1.1412
1.1355
1.1418
1.1414
1.1448
1.1504
1.1491
1.1589
1.1550
1.1679
1.1643
1.1629
1.1638
1.1723
1.1727
1.1788
1.1806
1.1982
1.2232
1.2397
1.2918
1.3030
1.3073
1.3039
1.2914
1.2731
1.2649
1.2692
1.2723
1.2612
1.2568
1.2538
1.2620
1.2539
1.2449
1.2412
1.2234
1.2026
1.1255
1.1250
1.1075
1.0537
1.0416
1.0272
1.0069
1.0061
0.9971
0.9946
0.9902
1.0170
1.0351
1.0356
1.1249
1.0867
1.0234
1.0091
0.9909
0.9722
0.9763
0.9804
0.9848
0.9911
0.9922
1.0033
0.9854
0.9680
0.9591
0.9771
1.0027
0.9704
0.9278
0.9105
0.9164
0.9186
0.9120
0.8918
0.9054
0.9011
0.9093
0.9064
0.8954
0.8834
0.8953
0.8975
0.8880
0.8889
0.8806
0.8882
0.8963
0.8886
0.8825
0.8913
0.8940
0.8834
0.8686
0.8959
0.8601
0.8785
0.8666
0.8794
0.8781
0.8604
0.8902
0.8432
0.8664
0.8488
0.8644
0.8545
0.8467
0.8367
0.8393
0.8542
0.8370
0.8364
0.8234
0.7978
0.7873
0.7706
0.7582
0.7446
0.7270
0.7306
0.7311
0.7167
0.6945
0.7033
0.6958
0.6706
0.6865
0.6627
0.6623
0.6803
0.6695
0.6659
0.6597
0.6378
0.6396
0.6031
0.5915
0.5717
0.5667
0.5572
0.5534
0.5510
0.5509
0.5572
0.5818
0.9263
0.9397
0.9557
0.9824
0.9895
0.9829
0.9888
0.9866
0.9713
0.9662
0.9561
0.9507
0.9429
0.9474
0.9327
0.9090
0.9157
0.8969
0.8750
0.8706
0.8826
0.8662
0.8009
0.7998
0.7560
0.7745
0.7836
0.7793
0.7971
0.7960
0.7615
0.7970
0.8459
0.8496
0.8593
0.8531
0.8576
0.8528
0.8473
0.8243
0.8243
0.8320
0.8374
0.8346
0.8357
0.8375
0.8384
0.8422
0.8308
0.8245
0.8209
0.8227
0.8256
0.8204
0.8222
0.8190
0.8164
0.8184
0.8190
0.8161
0.8174
0.8174
0.8182
0.8181
0.8160
0.8173
0.8340
0.8335
0.8296
0.8287
0.8075
0.7829
0.7827
0.7787
0.7618
0.7683
0.7593
0.7573
0.7547
0.7512
0.7471
0.7479
0.7467
0.7380
0.7442
0.7420
0.7035
0.7080
0.7074
0.7011
0.6980
0.6958
0.6961
0.6717
0.6792
0.6667
0.6608
0.6558
0.6539
0.6429
0.6445
0.6414
0.6275
0.6296
0.6435
0.6422
0.6395
0.6384
0.6366
0.6217
0.6216
0.6143
0.6204
0.6173
0.6219
0.6214
0.6044
0.6084
0.6135
0.6135
0.6195
0.6077
0.6047
0.5968
0.6060
0.5966
0.6094
0.6123
0.6186
0.6110
0.6076
0.6091
0.6064
0.6113
0.6109
0.6131
0.6107
0.6010
0.6163
0.6212
0.6122
0.6055
0.6173
0.6053
0.5974
0.5987
0.5939
0.5931
0.5965
0.5959
0.5998
0.5954
0.5972
0.5994
0.5999
0.5971
0.6052
0.6080
0.6058
0.6134
0.6062
0.6354
0.6178
0.6080
0.5811
0.5940
0.6015
0.5917
0.5842
0.5791
0.5775
0.5829
0.5824
0.5804
0.6318
0.6289
0.6225
0.6237
0.6303
0.6106
0.6195
0.6157
0.6261
0.6355
0.6445
0.6398
0.6069
0.6132
0.6106
0.6278
0.6253
0.6303
0.6203
0.5967
0.5972
0.6047
0.6010
0.6100
0.6233
0.6202
0.6171
0.5764
0.5881
0.5967
0.5957
0.6009
0.6026
0.6062
0.6156
0.6172
0.6143
0.6137
0.5874
0.6056
0.6046
0.6051
0.6029
0.5759
0.5924
0.5966
0.5892
0.5808
0.5705
0.5607
0.5701
0.5604
0.5620
0.5579
0.5660
0.5807
0.5702
0.5726
0.5802
0.5693
0.5688
0.5707
0.5712
0.5574
0.5540
0.5433
0.5367
0.5296
0.5325
0.5218
0.5118
0.5184
0.5147
0.5091
0.5100
0.5107
0.5096
0.5021
0.4932
0.4907
0.4837
0.4827
0.4862
0.4808
0.4801
0.4746
0.4675
0.4664
0.4711
0.4633
0.4814
0.4798
0.4762
0.4887
0.4806
0.5147
0.5212
0.5184
0.4991
0.4933
0.4573
0.4520
0.4508
0.4583
0.4510
0.4520
0.4590
0.4542
0.4525
0.4489
0.4490
0.4543
0.4470
0.4481
0.4443
0.4360
0.4392
0.4403
0.4396
0.4401
0.4395
0.4413
0.4486
0.4503
0.4526
0.4503
0.4515
0.4481
0.4559
0.4593
0.4698
0.4699
0.4709
0.4664
0.4608
0.4564
0.4557
0.4504
0.4457
0.4576
0.4623
0.4623
0.4693
0.4719
0.4722
0.4827
0.4758
0.4809
0.4784
0.4780
0.4777
0.4783
0.4797
0.4833
0.4773
0.4739
0.4759
0.4745
0.4791
0.4792
0.4765
0.4720
0.4762
0.4739
0.4701
0.4691
0.4569
0.4601
0.4679
0.4584
0.4022
0.4090
0.4192
0.4249
0.4343
0.4423
0.4509
0.4503
0.4541
0.4517
0.4017
0.4071
0.4266
0.4293
0.4466
0.4591
0.4547
0.4627
0.4532
0.4521
0.4555
0.4529
0.4532
0.4464
0.4466
0.4446
0.4455
0.4520
0.4494
0.4454
0.4564
0.4516
0.4485
0.4472
0.4435
0.4439
0.4554
0.4516
0.4511
0.4532
0.4563
0.4629
0.4659
0.4623
0.4636
0.4664
0.4643
0.4638
0.4663
0.4631
0.4668
0.4644
0.4774
0.4739
0.4700
0.4746
0.4709
0.4701
0.4613
0.4595
0.4636
0.4651
0.4637
0.4626
0.4611
0.4592
0.4584
0.4593
0.4596
0.4593
0.4611
0.4618
0.4598
0.4612
0.4626
0.4652
0.4582
0.4617
0.4610
0.4597
0.4593
0.4598
0.4620
0.4625
0.4553
0.4632
0.4654
0.4559
0.4525
0.4492
0.4463
0.4449
0.4487
0.4532
0.4582
0.4633
0.4575
0.4527
0.4597
0.4628
0.4561
0.4572
0.4650
0.4686
0.4508
0.4570
0.4509
0.4519
0.4496
0.4392
0.4355
0.4353
0.4336
0.4339
0.4312
0.4395
0.4443
0.4342
0.4424
0.4456
0.4512
0.4522
0.4442
0.4497
0.4359
0.4454
0.4496
0.4544
0.4581
0.4571
0.4553
0.4446
0.4450
0.4628
0.4708
0.4700
0.4545
0.4518
0.4586
0.4572
0.4610
0.4558
0.4600
0.4618
0.4435
0.4566
0.4581
0.4527
0.4580
0.4485
0.4384
0.4385
0.4337
0.4280
0.4374
0.4371
0.4328
0.4369
0.4359
0.4375
0.4385
0.4265
0.4275
0.4244
0.4334
0.4280
0.4170
0.4214
0.4279
0.4299
0.4331
0.4441
0.4412
0.4343
0.4321
0.4296
0.4273
0.4187
0.4208
0.4136
0.4132
0.4048
0.4067
0.4072
0.4101
0.4149
0.4118
0.4068
0.4028
0.3973
0.3922
0.4001
0.4005
0.3884
0.3951
0.3965
0.3970
0.4048
0.4154
0.4073
0.4134
0.4054
0.4054
0.4138
0.4131
0.4176
0.4142
0.4029
0.4012
0.4133
0.4150
0.4088
0.4124
0.4211
0.4188
0.4166
0.4127
0.4095
0.4071
0.4197
0.4205
0.4314
0.4312
0.4369
0.4314
0.4128
0.4250
0.4202
0.4177
0.4107
0.4054
0.3951
0.4054
0.3934
0.3913
0.3898
0.3980
0.3953
0.3876
0.3735
0.3692
0.3681
0.3673
0.3722
0.3732
0.3741
0.3727
0.3758
0.3669
0.3585
0.3599
0.3510
0.3485
0.3493
0.3507
0.3490
0.3426
0.3397
0.3276
0.3231
0.3246
0.3272
0.3308
0.3361
0.3317
0.3366
0.3412
0.3533
0.3486
0.3438
0.3419
0.3309
0.3336
0.3347
0.3363
0.3380
0.3411
0.3631
0.3617
0.3693
0.3724
0.3771
0.3943
0.3809
0.3910
0.3875
0.4009
0.4008
0.4019
0.4026
0.4052
0.4057
0.4093
0.4078
0.4100
0.4107
0.4121
0.4020
0.4092
0.4095
0.4089
0.4068
0.4029
0.4038
0.3996
0.4000
0.4080
0.4028
0.4067
0.4042
0.3996
0.3971
0.3955
0.3951
0.3950
0.3984
0.4006
0.4006
0.3931
0.3890
0.3916
0.3915
0.3917
0.3929
0.3972
0.3924
0.3912
0.3892
0.3893
0.3913
0.3914
0.3902
0.3838
0.3766
0.3899
0.3715
0.3858
0.3804
0.3776
0.3812
0.3603
0.3785
0.3800
0.3673
0.3653
0.3615
0.3734
0.3744
0.3745
0.3738
0.3754
0.3672
0.3627
0.3710
0.3751
0.3568
0.3759
0.3760
0.3722
0.3706
0.3573
0.3632
0.3629
0.3615
0.3616
0.3639
0.3618
0.3632
0.3647
0.3581
0.3570
0.3521
0.3546
0.3533
0.3545
0.3569
0.3588
0.3620
0.3446
0.3540
0.3550
0.3547
0.3525
0.3513
0.3436
0.3413
0.3430
0.3432
0.3431
0.3448
0.3446
0.3506
0.3528
0.3487
0.3557
0.3570
0.3532
0.3490
0.3544
0.3488
0.3515
0.3518
0.3480