History of daily rates VUV /HTG since Wednesday, 17 March 2004.
The maximum was reached on
1 Vanuatu vatu = 1.3117 Haitian gourde
the minimum on
1 Vanuatu vatu = 0.2804 Haitian gourde
Price history of HTG / VUV
Date | VUV/HTG |
| 1.1165 |
| 1.1179 |
| 1.1163 |
| 1.1155 |
| 1.1163 |
| 1.1166 |
| 1.1197 |
| 1.1170 |
| 1.1171 |
| 1.1179 |
| 1.1136 |
| 1.1089 |
| 1.1098 |
| 1.1070 |
| 1.1096 |
| 1.1077 |
| 1.1093 |
| 1.1139 |
| 1.1139 |
| 1.1121 |
| 1.1138 |
| 1.1147 |
| 1.1151 |
| 1.1162 |
| 1.1187 |
| 1.1188 |
| 1.1176 |
| 1.1240 |
| 1.1321 |
| 1.1326 |
| 1.1420 |
| 1.1352 |
| 1.1412 |
| 1.1355 |
| 1.1418 |
| 1.1414 |
| 1.1448 |
| 1.1504 |
| 1.1491 |
| 1.1589 |
| 1.1550 |
| 1.1679 |
| 1.1643 |
| 1.1629 |
| 1.1638 |
| 1.1723 |
| 1.1727 |
| 1.1788 |
| 1.1806 |
| 1.1982 |
| 1.2232 |
| 1.2397 |
| 1.2918 |
| 1.3030 |
| 1.3073 |
| 1.3039 |
| 1.2914 |
| 1.2731 |
| 1.2649 |
| 1.2692 |
| 1.2723 |
| 1.2612 |
| 1.2568 |
| 1.2538 |
| 1.2620 |
| 1.2539 |
| 1.2449 |
| 1.2412 |
| 1.2234 |
| 1.2026 |
| 1.1255 |
| 1.1250 |
| 1.1075 |
| 1.0537 |
| 1.0416 |
| 1.0272 |
| 1.0069 |
| 1.0061 |
| 0.9971 |
| 0.9946 |
| 0.9902 |
| 1.0170 |
| 1.0351 |
| 1.0356 |
| 1.1249 |
| 1.0867 |
| 1.0234 |
| 1.0091 |
| 0.9909 |
| 0.9722 |
| 0.9763 |
| 0.9804 |
| 0.9848 |
| 0.9911 |
| 0.9922 |
| 1.0033 |
| 0.9854 |
| 0.9680 |
| 0.9591 |
| 0.9771 |
| 1.0027 |
| 0.9704 |
| 0.9278 |
| 0.9105 |
| 0.9164 |
| 0.9186 |
| 0.9120 |
| 0.8918 |
| 0.9054 |
| 0.9011 |
| 0.9093 |
| 0.9064 |
| 0.8954 |
| 0.8834 |
| 0.8953 |
| 0.8975 |
| 0.8880 |
| 0.8889 |
| 0.8806 |
| 0.8882 |
| 0.8963 |
| 0.8886 |
| 0.8825 |
| 0.8913 |
| 0.8940 |
| 0.8834 |
| 0.8686 |
| 0.8959 |
| 0.8601 |
| 0.8785 |
| 0.8666 |
| 0.8794 |
| 0.8781 |
| 0.8604 |
| 0.8902 |
| 0.8432 |
| 0.8664 |
| 0.8488 |
| 0.8644 |
| 0.8545 |
| 0.8467 |
| 0.8367 |
| 0.8393 |
| 0.8542 |
| 0.8370 |
| 0.8364 |
| 0.8234 |
| 0.7978 |
| 0.7873 |
| 0.7706 |
| 0.7582 |
| 0.7446 |
| 0.7270 |
| 0.7306 |
| 0.7311 |
| 0.7167 |
| 0.6945 |
| 0.7033 |
| 0.6958 |
| 0.6706 |
| 0.6865 |
| 0.6627 |
| 0.6623 |
| 0.6803 |
| 0.6695 |
| 0.6659 |
| 0.6597 |
| 0.6378 |
| 0.6396 |
| 0.6031 |
| 0.5915 |
| 0.5717 |
| 0.5667 |
| 0.5572 |
| 0.5534 |
| 0.5510 |
| 0.5509 |
| 0.5572 |
| 0.5818 |
| 0.9263 |
| 0.9397 |
| 0.9557 |
| 0.9824 |
| 0.9895 |
| 0.9829 |
| 0.9888 |
| 0.9866 |
| 0.9713 |
| 0.9662 |
| 0.9561 |
| 0.9507 |
| 0.9429 |
| 0.9474 |
| 0.9327 |
| 0.9090 |
| 0.9157 |
| 0.8969 |
| 0.8750 |
| 0.8706 |
| 0.8826 |
| 0.8662 |
| 0.8009 |
| 0.7998 |
| 0.7560 |
| 0.7745 |
| 0.7836 |
| 0.7793 |
| 0.7971 |
| 0.7960 |
| 0.7615 |
| 0.7970 |
| 0.8459 |
| 0.8496 |
| 0.8593 |
| 0.8531 |
| 0.8576 |
| 0.8528 |
| 0.8473 |
| 0.8243 |
| 0.8243 |
| 0.8320 |
| 0.8374 |
| 0.8346 |
| 0.8357 |
| 0.8375 |
| 0.8384 |
| 0.8422 |
| 0.8308 |
| 0.8245 |
| 0.8209 |
| 0.8227 |
| 0.8256 |
| 0.8204 |
| 0.8222 |
| 0.8190 |
| 0.8164 |
| 0.8184 |
| 0.8190 |
| 0.8161 |
| 0.8174 |
| 0.8174 |
| 0.8182 |
| 0.8181 |
| 0.8160 |
| 0.8173 |
| 0.8340 |
| 0.8335 |
| 0.8296 |
| 0.8287 |
| 0.8075 |
| 0.7829 |
| 0.7827 |
| 0.7787 |
| 0.7618 |
| 0.7683 |
| 0.7593 |
| 0.7573 |
| 0.7547 |
| 0.7512 |
| 0.7471 |
| 0.7479 |
| 0.7467 |
| 0.7380 |
| 0.7442 |
| 0.7420 |
| 0.7035 |
| 0.7080 |
| 0.7074 |
| 0.7011 |
| 0.6980 |
| 0.6958 |
| 0.6961 |
| 0.6717 |
| 0.6792 |
| 0.6667 |
| 0.6608 |
| 0.6558 |
| 0.6539 |
| 0.6429 |
| 0.6445 |
| 0.6414 |
| 0.6275 |
| 0.6296 |
| 0.6435 |
| 0.6422 |
| 0.6395 |
| 0.6384 |
| 0.6366 |
| 0.6217 |
| 0.6216 |
| 0.6143 |
| 0.6204 |
| 0.6173 |
| 0.6219 |
| 0.6214 |
| 0.6044 |
| 0.6084 |
| 0.6135 |
| 0.6135 |
| 0.6195 |
| 0.6077 |
| 0.6047 |
| 0.5968 |
| 0.6060 |
| 0.5966 |
| 0.6094 |
| 0.6123 |
| 0.6186 |
| 0.6110 |
| 0.6076 |
| 0.6091 |
| 0.6064 |
| 0.6113 |
| 0.6109 |
| 0.6131 |
| 0.6107 |
| 0.6010 |
| 0.6163 |
| 0.6212 |
| 0.6122 |
| 0.6055 |
| 0.6173 |
| 0.6053 |
| 0.5974 |
| 0.5987 |
| 0.5939 |
| 0.5931 |
| 0.5965 |
| 0.5959 |
| 0.5998 |
| 0.5954 |
| 0.5972 |
| 0.5994 |
| 0.5999 |
| 0.5971 |
| 0.6052 |
| 0.6080 |
| 0.6058 |
| 0.6134 |
| 0.6062 |
| 0.6354 |
| 0.6178 |
| 0.6080 |
| 0.5811 |
| 0.5940 |
| 0.6015 |
| 0.5917 |
| 0.5842 |
| 0.5791 |
| 0.5775 |
| 0.5829 |
| 0.5824 |
| 0.5804 |
| 0.6318 |
| 0.6289 |
| 0.6225 |
| 0.6237 |
| 0.6303 |
| 0.6106 |
| 0.6195 |
| 0.6157 |
| 0.6261 |
| 0.6355 |
| 0.6445 |
| 0.6398 |
| 0.6069 |
| 0.6132 |
| 0.6106 |
| 0.6278 |
| 0.6253 |
| 0.6303 |
| 0.6203 |
| 0.5967 |
| 0.5972 |
| 0.6047 |
| 0.6010 |
| 0.6100 |
| 0.6233 |
| 0.6202 |
| 0.6171 |
| 0.5764 |
| 0.5881 |
| 0.5967 |
| 0.5957 |
| 0.6009 |
| 0.6026 |
| 0.6062 |
| 0.6156 |
| 0.6172 |
| 0.6143 |
| 0.6137 |
| 0.5874 |
| 0.6056 |
| 0.6046 |
| 0.6051 |
| 0.6029 |
| 0.5759 |
| 0.5924 |
| 0.5966 |
| 0.5892 |
| 0.5808 |
| 0.5705 |
| 0.5607 |
| 0.5701 |
| 0.5604 |
| 0.5620 |
| 0.5579 |
| 0.5660 |
| 0.5807 |
| 0.5702 |
| 0.5726 |
| 0.5802 |
| 0.5693 |
| 0.5688 |
| 0.5707 |
| 0.5712 |
| 0.5574 |
| 0.5540 |
| 0.5433 |
| 0.5367 |
| 0.5296 |
| 0.5325 |
| 0.5218 |
| 0.5118 |
| 0.5184 |
| 0.5147 |
| 0.5091 |
| 0.5100 |
| 0.5107 |
| 0.5096 |
| 0.5021 |
| 0.4932 |
| 0.4907 |
| 0.4837 |
| 0.4827 |
| 0.4862 |
| 0.4808 |
| 0.4801 |
| 0.4746 |
| 0.4675 |
| 0.4664 |
| 0.4711 |
| 0.4633 |
| 0.4814 |
| 0.4798 |
| 0.4762 |
| 0.4887 |
| 0.4806 |
| 0.5147 |
| 0.5212 |
| 0.5184 |
| 0.4991 |
| 0.4933 |
| 0.4573 |
| 0.4520 |
| 0.4508 |
| 0.4583 |
| 0.4510 |
| 0.4520 |
| 0.4590 |
| 0.4542 |
| 0.4525 |
| 0.4489 |
| 0.4490 |
| 0.4543 |
| 0.4470 |
| 0.4481 |
| 0.4443 |
| 0.4360 |
| 0.4392 |
| 0.4403 |
| 0.4396 |
| 0.4401 |
| 0.4395 |
| 0.4413 |
| 0.4486 |
| 0.4503 |
| 0.4526 |
| 0.4503 |
| 0.4515 |
| 0.4481 |
| 0.4559 |
| 0.4593 |
| 0.4698 |
| 0.4699 |
| 0.4709 |
| 0.4664 |
| 0.4608 |
| 0.4564 |
| 0.4557 |
| 0.4504 |
| 0.4457 |
| 0.4576 |
| 0.4623 |
| 0.4623 |
| 0.4693 |
| 0.4719 |
| 0.4722 |
| 0.4827 |
| 0.4758 |
| 0.4809 |
| 0.4784 |
| 0.4780 |
| 0.4777 |
| 0.4783 |
| 0.4797 |
| 0.4833 |
| 0.4773 |
| 0.4739 |
| 0.4759 |
| 0.4745 |
| 0.4791 |
| 0.4792 |
| 0.4765 |
| 0.4720 |
| 0.4762 |
| 0.4739 |
| 0.4701 |
| 0.4691 |
| 0.4569 |
| 0.4601 |
| 0.4679 |
| 0.4584 |
| 0.4022 |
| 0.4090 |
| 0.4192 |
| 0.4249 |
| 0.4343 |
| 0.4423 |
| 0.4509 |
| 0.4503 |
| 0.4541 |
| 0.4517 |
| 0.4017 |
| 0.4071 |
| 0.4266 |
| 0.4293 |
| 0.4466 |
| 0.4591 |
| 0.4547 |
| 0.4627 |
| 0.4532 |
| 0.4521 |
| 0.4555 |
| 0.4529 |
| 0.4532 |
| 0.4464 |
| 0.4466 |
| 0.4446 |
| 0.4455 |
| 0.4520 |
| 0.4494 |
| 0.4454 |
| 0.4564 |
| 0.4516 |
| 0.4485 |
| 0.4472 |
| 0.4435 |
| 0.4439 |
| 0.4554 |
| 0.4516 |
| 0.4511 |
| 0.4532 |
| 0.4563 |
| 0.4629 |
| 0.4659 |
| 0.4623 |
| 0.4636 |
| 0.4664 |
| 0.4643 |
| 0.4638 |
| 0.4663 |
| 0.4631 |
| 0.4668 |
| 0.4644 |
| 0.4774 |
| 0.4739 |
| 0.4700 |
| 0.4746 |
| 0.4709 |
| 0.4701 |
| 0.4613 |
| 0.4595 |
| 0.4636 |
| 0.4651 |
| 0.4637 |
| 0.4626 |
| 0.4611 |
| 0.4592 |
| 0.4584 |
| 0.4593 |
| 0.4596 |
| 0.4593 |
| 0.4611 |
| 0.4618 |
| 0.4598 |
| 0.4612 |
| 0.4626 |
| 0.4652 |
| 0.4582 |
| 0.4617 |
| 0.4610 |
| 0.4597 |
| 0.4593 |
| 0.4598 |
| 0.4620 |
| 0.4625 |
| 0.4553 |
| 0.4632 |
| 0.4654 |
| 0.4559 |
| 0.4525 |
| 0.4492 |
| 0.4463 |
| 0.4449 |
| 0.4487 |
| 0.4532 |
| 0.4582 |
| 0.4633 |
| 0.4575 |
| 0.4527 |
| 0.4597 |
| 0.4628 |
| 0.4561 |
| 0.4572 |
| 0.4650 |
| 0.4686 |
| 0.4508 |
| 0.4570 |
| 0.4509 |
| 0.4519 |
| 0.4496 |
| 0.4392 |
| 0.4355 |
| 0.4353 |
| 0.4336 |
| 0.4339 |
| 0.4312 |
| 0.4395 |
| 0.4443 |
| 0.4342 |
| 0.4424 |
| 0.4456 |
| 0.4512 |
| 0.4522 |
| 0.4442 |
| 0.4497 |
| 0.4359 |
| 0.4454 |
| 0.4496 |
| 0.4544 |
| 0.4581 |
| 0.4571 |
| 0.4553 |
| 0.4446 |
| 0.4450 |
| 0.4628 |
| 0.4708 |
| 0.4700 |
| 0.4545 |
| 0.4518 |
| 0.4586 |
| 0.4572 |
| 0.4610 |
| 0.4558 |
| 0.4600 |
| 0.4618 |
| 0.4435 |
| 0.4566 |
| 0.4581 |
| 0.4527 |
| 0.4580 |
| 0.4485 |
| 0.4384 |
| 0.4385 |
| 0.4337 |
| 0.4280 |
| 0.4374 |
| 0.4371 |
| 0.4328 |
| 0.4369 |
| 0.4359 |
| 0.4375 |
| 0.4385 |
| 0.4265 |
| 0.4275 |
| 0.4244 |
| 0.4334 |
| 0.4280 |
| 0.4170 |
| 0.4214 |
| 0.4279 |
| 0.4299 |
| 0.4331 |
| 0.4441 |
| 0.4412 |
| 0.4343 |
| 0.4321 |
| 0.4296 |
| 0.4273 |
| 0.4187 |
| 0.4208 |
| 0.4136 |
| 0.4132 |
| 0.4048 |
| 0.4067 |
| 0.4072 |
| 0.4101 |
| 0.4149 |
| 0.4118 |
| 0.4068 |
| 0.4028 |
| 0.3973 |
| 0.3922 |
| 0.4001 |
| 0.4005 |
| 0.3884 |
| 0.3951 |
| 0.3965 |
| 0.3970 |
| 0.4048 |
| 0.4154 |
| 0.4073 |
| 0.4134 |
| 0.4054 |
| 0.4054 |
| 0.4138 |
| 0.4131 |
| 0.4176 |
| 0.4142 |
| 0.4029 |
| 0.4012 |
| 0.4133 |
| 0.4150 |
| 0.4088 |
| 0.4124 |
| 0.4211 |
| 0.4188 |
| 0.4166 |
| 0.4127 |
| 0.4095 |
| 0.4071 |
| 0.4197 |
| 0.4205 |
| 0.4314 |
| 0.4312 |
| 0.4369 |
| 0.4314 |
| 0.4128 |
| 0.4250 |
| 0.4202 |
| 0.4177 |
| 0.4107 |
| 0.4054 |
| 0.3951 |
| 0.4054 |
| 0.3934 |
| 0.3913 |
| 0.3898 |
| 0.3980 |
| 0.3953 |
| 0.3876 |
| 0.3735 |
| 0.3692 |
| 0.3681 |
| 0.3673 |
| 0.3722 |
| 0.3732 |
| 0.3741 |
| 0.3727 |
| 0.3758 |
| 0.3669 |
| 0.3585 |
| 0.3599 |
| 0.3510 |
| 0.3485 |
| 0.3493 |
| 0.3507 |
| 0.3490 |
| 0.3426 |
| 0.3397 |
| 0.3276 |
| 0.3231 |
| 0.3246 |
| 0.3272 |
| 0.3308 |
| 0.3361 |
| 0.3317 |
| 0.3366 |
| 0.3412 |
| 0.3533 |
| 0.3486 |
| 0.3438 |
| 0.3419 |
| 0.3309 |
| 0.3336 |
| 0.3347 |
| 0.3363 |
| 0.3380 |
| 0.3411 |
| 0.3631 |
| 0.3617 |
| 0.3693 |
| 0.3724 |
| 0.3771 |
| 0.3943 |
| 0.3809 |
| 0.3910 |
| 0.3875 |
| 0.4009 |
| 0.4008 |
| 0.4019 |
| 0.4026 |
| 0.4052 |
| 0.4057 |
| 0.4093 |
| 0.4078 |
| 0.4100 |
| 0.4107 |
| 0.4121 |
| 0.4020 |
| 0.4092 |
| 0.4095 |
| 0.4089 |
| 0.4068 |
| 0.4029 |
| 0.4038 |
| 0.3996 |
| 0.4000 |
| 0.4080 |
| 0.4028 |
| 0.4067 |
| 0.4042 |
| 0.3996 |
| 0.3971 |
| 0.3955 |
| 0.3951 |
| 0.3950 |
| 0.3984 |
| 0.4006 |
| 0.4006 |
| 0.3931 |
| 0.3890 |
| 0.3916 |
| 0.3915 |
| 0.3917 |
| 0.3929 |
| 0.3972 |
| 0.3924 |
| 0.3912 |
| 0.3892 |
| 0.3893 |
| 0.3913 |
| 0.3914 |
| 0.3902 |
| 0.3838 |
| 0.3766 |
| 0.3899 |
| 0.3715 |
| 0.3858 |
| 0.3804 |
| 0.3776 |
| 0.3812 |
| 0.3603 |
| 0.3785 |
| 0.3800 |
| 0.3673 |
| 0.3653 |
| 0.3615 |
| 0.3734 |
| 0.3744 |
| 0.3745 |
| 0.3738 |
| 0.3754 |
| 0.3672 |
| 0.3627 |
| 0.3710 |
| 0.3751 |
| 0.3568 |
| 0.3759 |
| 0.3760 |
| 0.3722 |
| 0.3706 |
| 0.3573 |
| 0.3632 |
| 0.3629 |
| 0.3615 |
| 0.3616 |
| 0.3639 |
| 0.3618 |
| 0.3632 |
| 0.3647 |
| 0.3581 |
| 0.3570 |
| 0.3521 |
| 0.3546 |
| 0.3533 |
| 0.3545 |
| 0.3569 |
| 0.3588 |
| 0.3620 |
| 0.3446 |
| 0.3540 |
| 0.3550 |
| 0.3547 |
| 0.3525 |
| 0.3513 |
| 0.3436 |
| 0.3413 |
| 0.3430 |
| 0.3432 |
| 0.3431 |
| 0.3448 |
| 0.3446 |
| 0.3506 |
| 0.3528 |
| 0.3487 |
| 0.3557 |
| 0.3570 |
| 0.3532 |
| 0.3490 |
| 0.3544 |
| 0.3488 |
| 0.3515 |
| 0.3518 |
| 0.3480 |
| 0.3620 |
| 0.3642 |
| 0.3646 |
| 0.3703 |
| 0.3760 |
| 0.3769 |
| 0.3712 |
| 0.3727 |
| 0.3710 |
| 0.3699 |
| 0.3696 |
| 0.3708 |
| 0.3705 |
| 0.3766 |
| 0.3738 |
| 0.3755 |
| 0.3754 |
| 0.3784 |
| 0.3955 |
| 0.3834 |
| 0.3822 |
| 0.3838 |
| 0.3695 |
| 0.3775 |
| 0.3786 |
| 0.3771 |
| 0.3772 |
| 0.3759 |
| 0.3739 |
| 0.3785 |
| 0.3759 |
| 0.3771 |
| 0.3757 |
| 0.3746 |
| 0.3757 |
| 0.3770 |
| 0.3783 |
| 0.3747 |
| 0.3753 |
| 0.3720 |
| 0.3740 |
| 0.3725 |
| 0.3835 |
| 0.3747 |
| 0.3755 |
| 0.3733 |
| 0.3656 |
| 0.3612 |
| 0.3508 |
| 0.3485 |
| 0.3504 |
| 0.3462 |
| 0.3471 |
| 0.3434 |
| 0.3446 |
| 0.3416 |
| 0.3473 |
| 0.3569 |
| 0.3568 |
| 0.3500 |
| 0.3486 |
| 0.3373 |
| 0.3361 |
| 0.3412 |
| 0.3447 |
| 0.3400 |
| 0.3397 |
| 0.3430 |
| 0.3434 |
| 0.3351 |
| 0.3371 |
| 0.3392 |
| 0.3367 |
| 0.3354 |
| 0.3360 |
| 0.3355 |
| 0.3315 |
| 0.3291 |
| 0.3360 |
| 0.3378 |
| 0.3265 |
| 0.3263 |
| 0.3234 |
| 0.3179 |
| 0.3140 |
| 0.3165 |
| 0.3128 |
| 0.3119 |
| 0.3085 |
| 0.3042 |
| 0.3054 |
| 0.2992 |
| 0.2980 |
| 0.3002 |
| 0.3122 |
| 0.2959 |
| 0.2962 |
| 0.2842 |
| 0.2817 |
| 0.2812 |
| 0.2965 |
| 0.2945 |
| 0.2943 |
| 0.2955 |
| 0.2924 |
| 0.2958 |
| 0.2999 |
| 0.2984 |
| 0.3033 |
| 0.3024 |
| 0.3548 |
| 0.3551 |
| 0.3636 |
| 0.3616 |
| 0.3654 |
| 0.3637 |