История дневной ставки VUV /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 вату Вануату = 514.3345 Суданский динар
минимум на
1 вату Вануату = 5.4660 Суданский динар
Date | VUV/SDD |
---|---|
503.8243 | |
509.3401 | |
511.2114 | |
504.3743 | |
510.4687 | |
506.0477 | |
504.7540 | |
502.0790 | |
504.6895 | |
505.2548 | |
506.1284 | |
506.3377 | |
506.7267 | |
505.5213 | |
504.4475 | |
502.0956 | |
502.0262 | |
499.3391 | |
500.1139 | |
501.7165 | |
505.0505 | |
504.8856 | |
502.7037 | |
503.2323 | |
508.3803 | |
508.7893 | |
511.0419 | |
507.6229 | |
511.2784 | |
510.6066 | |
514.3345 | |
511.9560 | |
507.3469 | |
506.3261 | |
506.9007 | |
505.0068 | |
504.4273 | |
504.0263 | |
500.4302 | |
500.7560 | |
499.3983 | |
493.9493 | |
498.3206 | |
501.2392 | |
502.1163 | |
501.2534 | |
502.4069 | |
505.2643 | |
507.0633 | |
504.3040 | |
507.0100 | |
505.2667 | |
503.4461 | |
472.5899 | |
477.4419 | |
477.9643 | |
477.0191 | |
476.2686 | |
476.0478 | |
476.6124 | |
480.8677 | |
481.2230 | |
478.9787 | |
478.1513 | |
477.2018 | |
477.6931 | |
478.0874 | |
478.1014 | |
479.7028 | |
482.9014 | |
467.5426 | |
462.2374 | |
462.1627 | |
454.4668 | |
456.3509 | |
452.5518 | |
446.6315 | |
472.1424 | |
464.5507 | |
473.8943 | |
470.5958 | |
481.9803 | |
485.4752 | |
482.3536 | |
484.9105 | |
488.8994 | |
478.4227 | |
477.5673 | |
478.1553 | |
473.3007 | |
479.2363 | |
481.8260 | |
483.4056 | |
485.4883 | |
387.0451 | |
389.6528 | |
386.5268 | |
383.8722 | |
389.7096 | |
396.4183 | |
391.9081 | |
397.4754 | |
394.7848 | |
390.6345 | |
390.9530 | |
388.7597 | |
390.3994 | |
388.0511 | |
386.4661 | |
385.8049 | |
387.1585 | |
386.6105 | |
383.8427 | |
387.2173 | |
384.3205 | |
384.1829 | |
384.9982 | |
385.7946 | |
388.9668 | |
391.7856 | |
395.4730 | |
392.4786 | |
393.9216 | |
393.0032 | |
390.1781 | |
392.2106 | |
391.0700 | |
393.4408 | |
392.8416 | |
393.0385 | |
393.1365 | |
395.1771 | |
394.3753 | |
399.5625 | |
401.9869 | |
400.8831 | |
399.9366 | |
401.4003 | |
406.2026 | |
412.9801 | |
408.5292 | |
398.7428 | |
398.1226 | |
391.9068 | |
388.2164 | |
378.6296 | |
369.3644 | |
366.2664 | |
346.5547 | |
347.0531 | |
346.6302 | |
346.8093 | |
344.1020 | |
345.7460 | |
348.7410 | |
345.8584 | |
346.1600 | |
50.7256 | |
50.7207 | |
50.3749 | |
50.8941 | |
50.8029 | |
50.9582 | |
50.9948 | |
50.7315 | |
50.1015 | |
49.7887 | |
49.7061 | |
49.2686 | |
49.3858 | |
49.3913 | |
48.7900 | |
48.6969 | |
48.1596 | |
48.4943 | |
47.9841 | |
48.3885 | |
48.3865 | |
48.3188 | |
48.7572 | |
48.5994 | |
48.4464 | |
48.6112 | |
48.4583 | |
48.2514 | |
48.5619 | |
48.2246 | |
47.9454 | |
47.4269 | |
47.5425 | |
47.1598 | |
47.4638 | |
46.9515 | |
45.8656 | |
46.3356 | |
45.8169 | |
45.1356 | |
44.7171 | |
45.7224 | |
45.3054 | |
45.1333 | |
45.6804 | |
43.9448 | |
44.5595 | |
45.2199 | |
45.4366 | |
46.2003 | |
46.7244 | |
46.1835 | |
45.4570 | |
44.2598 | |
42.8198 | |
42.1070 | |
38.9808 | |
39.1081 | |
38.9794 | |
39.0397 | |
38.8997 | |
38.8247 | |
38.9364 | |
38.8255 | |
38.4515 | |
38.6563 | |
38.5443 | |
38.7510 | |
39.0398 | |
38.5445 | |
38.7598 | |
38.7079 | |
38.6589 | |
38.5244 | |
38.5552 | |
38.8590 | |
38.6911 | |
38.8040 | |
38.6611 | |
38.7548 | |
38.6318 | |
38.5270 | |
38.8312 | |
39.1345 | |
39.3363 | |
39.0763 | |
39.2808 | |
40.1288 | |
40.2536 | |
40.2617 | |
39.9894 | |
40.2139 | |
40.2420 | |
40.3328 | |
40.3625 | |
40.2332 | |
42.6897 | |
42.7838 | |
42.6262 | |
42.8463 | |
42.6939 | |
42.7590 | |
42.5795 | |
42.7122 | |
42.7670 | |
42.5304 | |
42.8123 | |
42.9042 | |
42.7589 | |
42.9068 | |
42.8509 | |
42.5750 | |
42.5908 | |
42.7632 | |
42.7404 | |
43.0736 | |
42.8540 | |
42.9455 | |
42.8537 | |
42.9571 | |
42.5485 | |
42.6594 | |
42.3927 | |
16.1287 | |
16.1220 | |
16.5890 | |
16.5780 | |
16.5511 | |
16.5164 | |
16.6005 | |
16.4772 | |
16.4464 | |
16.5523 | |
16.5242 | |
16.5166 | |
16.5745 | |
16.5566 | |
16.7043 | |
16.5680 | |
16.5685 | |
16.6210 | |
16.8598 | |
16.8603 | |
16.7201 | |
16.6213 | |
16.8479 | |
16.7224 | |
17.0344 | |
17.0976 | |
17.1907 | |
17.0837 | |
17.0140 | |
17.0073 | |
16.9328 | |
17.1158 | |
17.2407 | |
17.2265 | |
16.7926 | |
17.4218 | |
6.7900 | |
6.6724 | |
6.5411 | |
6.5945 | |
6.5794 | |
6.5161 | |
6.5551 | |
6.2040 | |
6.1831 | |
6.2490 | |
5.9907 | |
6.0167 | |
5.9982 | |
6.0484 | |
6.0291 | |
6.0769 | |
6.0695 | |
6.0499 | |
6.1060 | |
6.0930 | |
6.0634 | |
6.0742 | |
6.0593 | |
6.1092 | |
6.0511 | |
6.1596 | |
6.0866 | |
6.0456 | |
6.0206 | |
6.0349 | |
6.0978 | |
6.0376 | |
5.9894 | |
5.9986 | |
5.9522 | |
6.0055 | |
6.0098 | |
6.0577 | |
5.9804 | |
6.1176 | |
6.1042 | |
6.1378 | |
6.1293 | |
6.2005 | |
6.1521 | |
6.1722 | |
6.2066 | |
6.2192 | |
6.2086 | |
6.1745 | |
6.1372 | |
6.1331 | |
6.1639 | |
6.0641 | |
6.0710 | |
6.0031 | |
6.1095 | |
6.1565 | |
6.0840 | |
6.1107 | |
6.0631 | |
6.1348 | |
6.1465 | |
6.0907 | |
6.1272 | |
6.0977 | |
6.0753 | |
6.0806 | |
6.0445 | |
6.0012 | |
6.0637 | |
5.9713 | |
6.0234 | |
6.0395 | |
6.0800 | |
6.1158 | |
5.8260 | |
5.9957 | |
5.8801 | |
5.8774 | |
5.7501 | |
5.6062 | |
5.7101 | |
5.5759 | |
5.6537 | |
5.6230 | |
5.7066 | |
5.8493 | |
5.7609 | |
5.7860 | |
5.8518 | |
5.7585 | |
5.7932 | |
5.7541 | |
5.7662 | |
5.6354 | |
5.6068 | |
5.5835 | |
5.5556 | |
5.5808 | |
5.5900 | |
5.5437 | |
5.4973 | |
5.6041 | |
5.6089 | |
5.6819 | |
5.6535 | |
5.6345 | |
5.6204 | |
5.6033 | |
5.6358 | |
5.6857 | |
5.6663 |