Povijest dnevnih stopa VUV /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 vanuatski vatu = 514.3345 sudanski dinar
Minimalni na
1 vanuatski vatu = 5.4660 sudanski dinar
povijest Cijena SDD / VUV
Date | VUV/SDD |
| 509.3566 |
| 509.3401 |
| 511.2114 |
| 504.3743 |
| 510.4687 |
| 506.0477 |
| 504.7540 |
| 502.0790 |
| 504.6895 |
| 505.2548 |
| 506.1284 |
| 506.3377 |
| 506.7267 |
| 505.5213 |
| 504.4475 |
| 502.0956 |
| 502.0262 |
| 499.3391 |
| 500.1139 |
| 501.7165 |
| 505.0505 |
| 504.8856 |
| 502.7037 |
| 503.2323 |
| 508.3803 |
| 508.7893 |
| 511.0419 |
| 507.6229 |
| 511.2784 |
| 510.6066 |
| 514.3345 |
| 511.9560 |
| 507.3469 |
| 506.3261 |
| 506.9007 |
| 505.0068 |
| 504.4273 |
| 504.0263 |
| 500.4302 |
| 500.7560 |
| 499.3983 |
| 493.9493 |
| 498.3206 |
| 501.2392 |
| 502.1163 |
| 501.2534 |
| 502.4069 |
| 505.2643 |
| 507.0633 |
| 504.3040 |
| 507.0100 |
| 505.2667 |
| 503.4461 |
| 472.5899 |
| 477.4419 |
| 477.9643 |
| 477.0191 |
| 476.2686 |
| 476.0478 |
| 476.6124 |
| 480.8677 |
| 481.2230 |
| 478.9787 |
| 478.1513 |
| 477.2018 |
| 477.6931 |
| 478.0874 |
| 478.1014 |
| 479.7028 |
| 482.9014 |
| 467.5426 |
| 462.2374 |
| 462.1627 |
| 454.4668 |
| 456.3509 |
| 452.5518 |
| 446.6315 |
| 472.1424 |
| 464.5507 |
| 473.8943 |
| 470.5958 |
| 481.9803 |
| 485.4752 |
| 482.3536 |
| 484.9105 |
| 488.8994 |
| 478.4227 |
| 477.5673 |
| 478.1553 |
| 473.3007 |
| 479.2363 |
| 481.8260 |
| 483.4056 |
| 485.4883 |
| 387.0451 |
| 389.6528 |
| 386.5268 |
| 383.8722 |
| 389.7096 |
| 396.4183 |
| 391.9081 |
| 397.4754 |
| 394.7848 |
| 390.6345 |
| 390.9530 |
| 388.7597 |
| 390.3994 |
| 388.0511 |
| 386.4661 |
| 385.8049 |
| 387.1585 |
| 386.6105 |
| 383.8427 |
| 387.2173 |
| 384.3205 |
| 384.1829 |
| 384.9982 |
| 385.7946 |
| 388.9668 |
| 391.7856 |
| 395.4730 |
| 392.4786 |
| 393.9216 |
| 393.0032 |
| 390.1781 |
| 392.2106 |
| 391.0700 |
| 393.4408 |
| 392.8416 |
| 393.0385 |
| 393.1365 |
| 395.1771 |
| 394.3753 |
| 399.5625 |
| 401.9869 |
| 400.8831 |
| 399.9366 |
| 401.4003 |
| 406.2026 |
| 412.9801 |
| 408.5292 |
| 398.7428 |
| 398.1226 |
| 391.9068 |
| 388.2164 |
| 378.6296 |
| 369.3644 |
| 366.2664 |
| 346.5547 |
| 347.0531 |
| 346.6302 |
| 346.8093 |
| 344.1020 |
| 345.7460 |
| 348.7410 |
| 345.8584 |
| 346.1600 |
| 50.7256 |
| 50.7207 |
| 50.3749 |
| 50.8941 |
| 50.8029 |
| 50.9582 |
| 50.9948 |
| 50.7315 |
| 50.1015 |
| 49.7887 |
| 49.7061 |
| 49.2686 |
| 49.3858 |
| 49.3913 |
| 48.7900 |
| 48.6969 |
| 48.1596 |
| 48.4943 |
| 47.9841 |
| 48.3885 |
| 48.3865 |
| 48.3188 |
| 48.7572 |
| 48.5994 |
| 48.4464 |
| 48.6112 |
| 48.4583 |
| 48.2514 |
| 48.5619 |
| 48.2246 |
| 47.9454 |
| 47.4269 |
| 47.5425 |
| 47.1598 |
| 47.4638 |
| 46.9515 |
| 45.8656 |
| 46.3356 |
| 45.8169 |
| 45.1356 |
| 44.7171 |
| 45.7224 |
| 45.3054 |
| 45.1333 |
| 45.6804 |
| 43.9448 |
| 44.5595 |
| 45.2199 |
| 45.4366 |
| 46.2003 |
| 46.7244 |
| 46.1835 |
| 45.4570 |
| 44.2598 |
| 42.8198 |
| 42.1070 |
| 38.9808 |
| 39.1081 |
| 38.9794 |
| 39.0397 |
| 38.8997 |
| 38.8247 |
| 38.9364 |
| 38.8255 |
| 38.4515 |
| 38.6563 |
| 38.5443 |
| 38.7510 |
| 39.0398 |
| 38.5445 |
| 38.7598 |
| 38.7079 |
| 38.6589 |
| 38.5244 |
| 38.5552 |
| 38.8590 |
| 38.6911 |
| 38.8040 |
| 38.6611 |
| 38.7548 |
| 38.6318 |
| 38.5270 |
| 38.8312 |
| 39.1345 |
| 39.3363 |
| 39.0763 |
| 39.2808 |
| 40.1288 |
| 40.2536 |
| 40.2617 |
| 39.9894 |
| 40.2139 |
| 40.2420 |
| 40.3328 |
| 40.3625 |
| 40.2332 |
| 42.6897 |
| 42.7838 |
| 42.6262 |
| 42.8463 |
| 42.6939 |
| 42.7590 |
| 42.5795 |
| 42.7122 |
| 42.7670 |
| 42.5304 |
| 42.8123 |
| 42.9042 |
| 42.7589 |
| 42.9068 |
| 42.8509 |
| 42.5750 |
| 42.5908 |
| 42.7632 |
| 42.7404 |
| 43.0736 |
| 42.8540 |
| 42.9455 |
| 42.8537 |
| 42.9571 |
| 42.5485 |
| 42.6594 |
| 42.3927 |
| 16.1287 |
| 16.1220 |
| 16.5890 |
| 16.5780 |
| 16.5511 |
| 16.5164 |
| 16.6005 |
| 16.4772 |
| 16.4464 |
| 16.5523 |
| 16.5242 |
| 16.5166 |
| 16.5745 |
| 16.5566 |
| 16.7043 |
| 16.5680 |
| 16.5685 |
| 16.6210 |
| 16.8598 |
| 16.8603 |
| 16.7201 |
| 16.6213 |
| 16.8479 |
| 16.7224 |
| 17.0344 |
| 17.0976 |
| 17.1907 |
| 17.0837 |
| 17.0140 |
| 17.0073 |
| 16.9328 |
| 17.1158 |
| 17.2407 |
| 17.2265 |
| 16.7926 |
| 17.4218 |
| 6.7900 |
| 6.6724 |
| 6.5411 |
| 6.5945 |
| 6.5794 |
| 6.5161 |
| 6.5551 |
| 6.2040 |
| 6.1831 |
| 6.2490 |
| 5.9907 |
| 6.0167 |
| 5.9982 |
| 6.0484 |
| 6.0291 |
| 6.0769 |
| 6.0695 |
| 6.0499 |
| 6.1060 |
| 6.0930 |
| 6.0634 |
| 6.0742 |
| 6.0593 |
| 6.1092 |
| 6.0511 |
| 6.1596 |
| 6.0866 |
| 6.0456 |
| 6.0206 |
| 6.0349 |
| 6.0978 |
| 6.0376 |
| 5.9894 |
| 5.9986 |
| 5.9522 |
| 6.0055 |
| 6.0098 |
| 6.0577 |
| 5.9804 |
| 6.1176 |
| 6.1042 |
| 6.1378 |
| 6.1293 |
| 6.2005 |
| 6.1521 |
| 6.1722 |
| 6.2066 |
| 6.2192 |
| 6.2086 |
| 6.1745 |
| 6.1372 |
| 6.1331 |
| 6.1639 |
| 6.0641 |
| 6.0710 |
| 6.0031 |
| 6.1095 |
| 6.1565 |
| 6.0840 |
| 6.1107 |
| 6.0631 |
| 6.1348 |
| 6.1465 |
| 6.0907 |
| 6.1272 |
| 6.0977 |
| 6.0753 |
| 6.0806 |
| 6.0445 |
| 6.0012 |
| 6.0637 |
| 5.9713 |
| 6.0234 |
| 6.0395 |
| 6.0800 |
| 6.1158 |
| 5.8260 |
| 5.9957 |
| 5.8801 |
| 5.8774 |
| 5.7501 |
| 5.6062 |
| 5.7101 |
| 5.5759 |
| 5.6537 |
| 5.6230 |
| 5.7066 |
| 5.8493 |
| 5.7609 |
| 5.7860 |
| 5.8518 |
| 5.7585 |
| 5.7932 |
| 5.7541 |
| 5.7662 |
| 5.6354 |
| 5.6068 |
| 5.5835 |
| 5.5556 |
| 5.5808 |
| 5.5900 |
| 5.5437 |
| 5.4973 |
| 5.6041 |
| 5.6089 |
| 5.6819 |
| 5.6535 |
| 5.6345 |
| 5.6204 |
| 5.6033 |
| 5.6358 |
| 5.6857 |
| 5.6663 |