Histórico Vatu vanuatuense / Dinar antigo do Sudão

História das diárias VUV /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vatu vanuatuense = 521.9578 Dinar antigo do Sudão

o mínimo em

1 Vatu vanuatuense = 5.4660 Dinar antigo do Sudão

história preço de SDD / VUV

Date VUV/SDD
491.1698
492.7126
490.3806
491.3583
492.2698
488.5508
490.0275
487.6760
486.5202
487.8387
484.5238
486.8433
487.2015
484.8234
483.8410
490.4069
492.5252
489.3576
492.4288
489.5261
489.1746
482.6805
482.1231
481.3811
476.7758
473.7744
480.5824
481.5908
478.2454
475.7192
476.1347
476.4210
478.8352
480.3210
481.8536
479.6312
480.5717
480.7816
477.7555
478.1216
479.6203
485.4620
485.1894
483.4597
484.3787
486.0583
486.2309
491.7244
488.8506
489.7546
488.6409
488.9180
487.9167
491.0856
488.6478
485.6092
488.4581
491.6461
492.2687
491.5874
490.1126
497.0042
500.4654
496.1571
493.1445
488.7853
496.9760
505.4382
504.8570
505.8464
502.5427
504.2863
510.7618
511.1734
511.5973
515.8786
514.3462
516.2833
510.8183
515.9180
512.5283
513.8529
513.8987
510.9250
510.0761
510.6281
514.0104
509.1437
507.4600
503.9992
504.5963
505.1362
502.7378
501.1467
497.3029
497.1290
496.2946
499.3047
499.0784
496.9390
498.1810
502.5147
501.8945
507.9465
504.6930
504.2547
507.4294
511.9253
512.1265
511.6830
510.5794
503.9075
505.9597
506.2341
508.1888
507.6359
509.3566
509.3401
511.2114
504.3743
510.4687
506.0477
504.7540
502.0790
504.6895
505.2548
506.1284
506.3377
506.7267
505.5213
504.4475
502.0956
502.0262
499.3391
500.1139
501.7165
505.0505
504.8856
502.7037
503.2323
508.3803
508.7893
511.0419
507.6229
511.2784
510.6066
514.3345
511.9560
507.3469
506.3261
506.9007
505.0068
504.4273
504.0263
500.4302
500.7560
499.3983
493.9493
498.3206
501.2392
502.1163
501.2534
502.4069
505.2643
507.0633
504.3040
507.0100
505.2667
503.4461
472.5899
477.4419
477.9643
477.0191
476.2686
476.0478
476.6124
480.8677
481.2230
478.9787
478.1513
477.2018
477.6931
478.0874
478.1014
479.7028
482.9014
467.5426
462.2374
462.1627
454.4668
456.3509
452.5518
446.6315
472.1424
464.5507
473.8943
470.5958
481.9803
485.4752
482.3536
484.9105
488.8994
478.4227
477.5673
478.1553
473.3007
479.2363
481.8260
483.4056
485.4883
387.0451
389.6528
386.5268
383.8722
389.7096
396.4183
391.9081
397.4754
394.7848
390.6345
390.9530
388.7597
390.3994
388.0511
386.4661
385.8049
387.1585
386.6105
383.8427
387.2173
384.3205
384.1829
384.9982
385.7946
388.9668
391.7856
395.4730
392.4786
393.9216
393.0032
390.1781
392.2106
391.0700
393.4408
392.8416
393.0385
393.1365
395.1771
394.3753
399.5625
401.9869
400.8831
399.9366
401.4003
406.2026
412.9801
408.5292
398.7428
398.1226
391.9068
388.2164
378.6296
369.3644
366.2664
346.5547
347.0531
346.6302
346.8093
344.1020
345.7460
348.7410
345.8584
346.1600
50.7256
50.7207
50.3749
50.8941
50.8029
50.9582
50.9948
50.7315
50.1015
49.7887
49.7061
49.2686
49.3858
49.3913
48.7900
48.6969
48.1596
48.4943
47.9841
48.3885
48.3865
48.3188
48.7572
48.5994
48.4464
48.6112
48.4583
48.2514
48.5619
48.2246
47.9454
47.4269
47.5425
47.1598
47.4638
46.9515
45.8656
46.3356
45.8169
45.1356
44.7171
45.7224
45.3054
45.1333
45.6804
43.9448
44.5595
45.2199
45.4366
46.2003
46.7244
46.1835
45.4570
44.2598
42.8198
42.1070
38.9808
39.1081
38.9794
39.0397
38.8997
38.8247
38.9364
38.8255
38.4515
38.6563
38.5443
38.7510
39.0398
38.5445
38.7598
38.7079
38.6589
38.5244
38.5552
38.8590
38.6911
38.8040
38.6611
38.7548
38.6318
38.5270
38.8312
39.1345
39.3363
39.0763
39.2808
40.1288
40.2536
40.2617
39.9894
40.2139
40.2420
40.3328
40.3625
40.2332
42.6897
42.7838
42.6262
42.8463
42.6939
42.7590
42.5795
42.7122
42.7670
42.5304
42.8123
42.9042
42.7589
42.9068
42.8509
42.5750
42.5908
42.7632
42.7404
43.0736
42.8540
42.9455
42.8537
42.9571
42.5485
42.6594
42.3927
16.1287
16.1220
16.5890
16.5780
16.5511
16.5164
16.6005
16.4772
16.4464
16.5523
16.5242
16.5166
16.5745
16.5566
16.7043
16.5680
16.5685
16.6210
16.8598
16.8603
16.7201
16.6213
16.8479
16.7224
17.0344
17.0976
17.1907
17.0837
17.0140
17.0073
16.9328
17.1158
17.2407
17.2265
16.7926
17.4218
6.7900
6.6724
6.5411
6.5945
6.5794
6.5161
6.5551
6.2040
6.1831
6.2490
5.9907
6.0167
5.9982
6.0484
6.0291
6.0769
6.0695
6.0499
6.1060
6.0930
6.0634
6.0742
6.0593
6.1092
6.0511
6.1596
6.0866
6.0456
6.0206
6.0349
6.0978
6.0376
5.9894
5.9986
5.9522
6.0055
6.0098
6.0577
5.9804
6.1176
6.1042
6.1378
6.1293
6.2005
6.1521
6.1722
6.2066
6.2192
6.2086
6.1745
6.1372
6.1331
6.1639
6.0641
6.0710
6.0031
6.1095
6.1565
6.0840
6.1107
6.0631
6.1348
6.1465
6.0907
6.1272
6.0977
6.0753
6.0806
6.0445
6.0012
6.0637
5.9713
6.0234
6.0395
6.0800
6.1158
5.8260
5.9957
5.8801
5.8774
5.7501
5.6062
5.7101
5.5759
5.6537
5.6230
5.7066
5.8493
5.7609
5.7860
5.8518
5.7585
5.7932
5.7541
5.7662
5.6354
5.6068
5.5835
5.5556
5.5808
5.5900
5.5437
5.4973
5.6041
5.6089
5.6819
5.6535
5.6345
5.6204
5.6033
5.6358
5.6857
5.6663