Исторически самоанска тала / таджикистански сомони

История на дневни ставки WST /TJS тъй като петък, 12 март 2004.

Максималната бе постигнато

1 самоанска тала = 5.0337 таджикистански сомони

минимум на

1 самоанска тала = 0.9533 таджикистански сомони

Цена история на TJS / WST

Date WST/TJS
3.9141
3.8963
3.8985
3.9055
3.9029
3.9246
3.9134
3.9139
3.9118
3.9118
3.8995
3.9062
3.8928
3.8934
3.8961
3.9105
3.9199
3.9123
3.8996
3.9089
3.9038
3.8988
3.8969
3.9104
3.9200
3.9025
3.9200
4.0421
4.0399
4.0431
4.0408
4.0404
4.0404
4.0435
4.0412
4.0381
4.0394
4.0330
4.0323
4.0097
4.0125
4.0146
4.0044
4.0055
4.0079
4.0092
3.9995
4.0112
4.0139
4.0113
4.0067
4.0005
3.9888
4.0078
4.0517
3.7120
3.7121
3.9822
3.8617
3.8169
3.8080
3.8041
3.7851
3.7784
3.7556
3.7819
3.7815
3.7328
3.7321
3.6002
3.5775
3.5989
3.5910
3.5669
3.5560
3.5630
3.6787
3.5630
3.5949
3.6669
3.7457
3.7649
3.7834
3.7961
3.8375
3.7703
3.7775
3.7248
3.7376
3.8751
3.6846
3.9708
4.1271
4.1408
4.2676
4.7517
4.7652
4.7648
4.8505
4.7796
4.8288
4.9955
4.9714
4.3014
4.3131
4.3023
4.3056
4.3087
4.3460
4.3463
4.3448
4.3305
4.3455
4.3390
4.3298
4.3416
4.3571
4.4065
4.3991
4.4072
4.3857
4.3718
4.3884
4.3832
4.3968
4.4027
4.4281
4.4286
4.4268
4.4285
4.4564
4.4270
4.4511
4.4581
4.4495
4.4502
4.4532
4.4857
4.5044
4.4887
4.4862
4.5215
4.5255
4.5104
4.5385
4.5386
4.5060
4.5044
4.5052
4.5134
4.5057
4.4888
4.4968
4.5286
4.5209
4.5336
4.5460
4.5513
4.5349
4.5410
4.5333
4.5507
4.5432
4.5584
4.4945
4.4796
4.4732
4.4104
4.4127
4.4057
4.3928
4.3672
4.3417
3.9431
3.9595
3.9349
3.9090
3.9141
3.9011
3.9758
3.9655
3.9558
3.9551
3.9327
3.9302
3.9466
3.9452
3.9155
3.8827
3.8866
3.8773
3.8127
3.7948
3.8690
3.7897
3.7450
3.7284
3.6953
3.7103
3.7065
3.6981
3.7184
3.6411
3.6466
3.7562
3.5125
3.5773
3.6206
3.5959
3.6249
3.6357
3.6225
3.6347
3.6826
3.6828
3.6889
3.7049
3.6850
3.6795
3.6750
3.6719
3.6708
3.6669
3.6699
3.6646
3.6620
3.6672
3.6632
3.6588
3.6573
3.6622
3.6545
3.6672
3.6592
3.6540
3.6642
3.5714
3.5799
3.5799
3.5989
3.6131
3.5742
3.5980
3.6243
3.6075
3.5969
3.6062
3.5960
3.5973
3.5940
3.6048
3.6031
3.6043
3.6201
3.6136
3.6142
3.6141
3.6267
3.6158
3.6220
3.6197
3.6171
3.6254
3.6104
3.6352
3.6214
3.6146
3.6197
3.6148
3.6129
3.6160
3.6150
3.6170
3.6304
3.6185
3.6200
3.6048
3.5996
3.5981
3.5968
3.5951
3.5940
3.6394
3.6452
3.6385
3.6424
3.6374
3.6356
3.6358
3.6378
3.6378
3.6371
3.6413
3.6432
3.5433
3.5323
3.5326
3.5344
3.5477
3.5316
3.4937
3.4908
3.4888
3.5017
3.4830
3.4877
3.5024
3.4639
3.4833
3.4830
3.4629
3.4820
3.5053
3.5232
3.5364
3.4926
3.5461
3.5457
3.5476
3.4988
3.4979
3.4755
3.4515
3.4852
3.4656
3.4550
3.4550
3.5006
3.4764
3.4812
3.4780
3.5028
3.5264
3.4994
3.5361
3.5671
3.5482
3.5732
3.5475
3.5198
3.5620
3.6266
3.5975
3.5508
3.5572
3.5205
3.5158
3.5322
3.5178
3.5129
3.4761
3.4508
3.4304
3.4512
3.2542
3.2894
3.2683
3.2777
3.2904
3.2439
3.2177
3.1468
3.1900
3.1466
3.1609
3.1390
3.1207
3.1072
3.1276
3.1119
3.0808
3.0649
3.0276
3.0400
3.0856
3.1033
3.0515
3.0179
3.0616
3.0471
3.1232
3.1271
3.0775
3.0891
3.0706
3.1006
3.1111
3.0947
3.0988
3.1149
3.0706
3.0939
3.0810
3.0793
3.0797
3.0701
3.0454
3.1253
3.0988
3.0838
3.0821
3.0877
3.0770
3.0558
3.0195
3.0406
3.0533
3.0694
3.1074
3.0730
3.0730
3.0767
3.0960
3.0691
3.0465
3.0379
3.0328
3.0380
3.0214
3.0048
2.9529
2.9662
2.9039
2.8483
2.7931
2.6841
2.6306
2.5900
2.5984
2.5726
2.5697
2.5095
2.5175
2.5704
2.5998
2.5934
2.5760
2.5024
2.4030
2.4826
2.4376
2.4382
2.4204
2.4405
2.4582
2.4374
2.4481
2.4544
2.4544
2.4526
2.4756
2.4405
2.5479
2.5025
2.5097
2.5247
2.5203
2.5090
2.5735
2.5742
2.5657
2.5140
2.4686
2.4250
2.4025
2.3208
2.3074
2.2050
2.1783
2.1995
2.1891
2.1706
2.1624
2.1358
2.1553
2.1987
2.1537
2.1691
2.1628
2.1459
2.1435
2.1378
2.1183
2.1206
2.1301
2.0659
2.1005
2.0963
2.1084
2.0942
2.0879
2.0953
2.1277
2.1337
2.1343
2.1421
2.1501
2.1610
2.1511
2.1482
2.1531
2.1520
2.1571
2.1559
2.1649
2.1425
2.1406
2.1142
2.1246
2.1230
2.1327
2.1433
2.1416
2.1209
2.1048
2.1075
2.1049
2.0901
2.0745
2.0639
2.0663
2.0573
2.0533
2.0555
2.0528
2.0454
2.0407
2.0336
2.0560
2.0391
2.0511
2.0532
2.0548
2.0543
2.0514
2.0595
2.0648
2.0629
2.0530
2.0791
2.0715
2.0581
2.0531
2.0509
2.0525
2.0467
2.0319
2.0167
2.0196
2.0327
2.0233
2.0148
2.0369
2.0255
2.0255
2.0228
2.0312
2.0350
2.0497
2.0473
2.0687
2.0480
2.0615
2.0765
2.0763
2.0777
2.0770
2.1134
2.0774
2.0670
2.0669
2.0676
2.0672
2.0883
2.0915
2.0915
2.0925
2.0978
2.0813
2.0903
2.0802
2.0796
2.0883
2.0864
2.0886
2.0813
2.0828
2.0802
2.0723
2.0420
2.0832
2.0769
2.0741
2.0738
2.0819
2.1095
2.1035
2.0342
1.9562
1.9562
1.9837
1.9837
1.9860
1.9814
1.9814
2.0067
2.0682
2.0395
2.0515
2.0012
2.0038
1.9970
1.9757
1.9743
1.9737
2.0230
2.0558
2.1010
2.0888
2.0888
2.0888
2.1176
2.1056
2.1172
2.1199
2.1152
2.1105
2.1245
2.0759
2.0694
2.0600
2.0228
1.9649
1.9770
1.9857
1.9723
1.9722
2.0058
1.9931
1.9576
1.9874
2.0579
2.0786
2.1165
2.0552
2.0340
2.0199
2.0202
2.0309
2.0901
2.0826
2.1211
2.1005
2.1182
2.1505
2.0987
2.1542
2.1097
2.0206
2.0695
2.0620
2.0333
2.0435
1.9891
1.9783
2.0005
1.9658
1.9376
1.9634
1.9756
1.9404
1.9101
1.9203
1.9026
1.8923
1.8820
1.9123
1.8629
1.8761
1.8371
1.8505
1.8653
1.8506
1.8608
1.8743
1.8943
1.8950
1.8512
1.8097
1.8615
1.8078
1.8651
1.8436
1.8685
1.8871
1.8266
1.8400
1.8650
1.8345
1.7950
1.7952
1.7807
1.7409
1.7468
1.7549
1.7091
1.6786
1.6660
1.6658
1.6536
1.7021
1.7017
1.7021
1.7070
1.6945
1.7226
1.7077
1.8659
1.8732
1.9090
1.7592
1.7501
1.7279
1.7284
1.7408
1.7009
1.7147
1.7469
1.6856
1.7026
1.7093
1.7003
1.7003
1.7024
1.7041
1.7031
1.7214
1.7027
1.7029
1.7375
1.7426
1.7374
1.7269
1.7140
1.7247
1.6897
1.7230
1.7081
1.7192
1.7331
1.7112
1.6983
1.6963
1.6931
1.7018
1.6715
1.6731
1.6210
1.6735
1.6305
1.6752
1.6210
1.5990
1.5632
1.5866
1.6047
1.5724
1.5960
1.6043
1.5564
1.5123
1.4376
1.3718
1.2843
1.3099
1.3484
1.3345
1.2930
1.2976
1.2575
1.2357
1.2140
1.2283
1.2113
1.1850
1.2078
1.1899
1.2151
1.1409
1.1599
1.1837
1.1561
1.1285
1.1268
1.1205
1.1152
1.1555
1.1958
1.1665
1.2037
1.2461
1.2595
1.2734
1.2833
1.2721
1.2535
1.2564
1.2893
1.3162
1.3677
1.3492
1.3685
1.4059
1.3826
1.3835
1.4021
1.3892
1.4213
1.3846
1.3946
1.4003
1.4005
1.3981
1.3969
1.3956
1.3938
1.4045
1.3484
1.3565
1.3590
1.3499
1.3548
1.3643
1.3588
1.3469
1.3517
1.3378
1.3396
1.3490
1.3450
1.3250
1.3432
1.3410
1.3416
1.3416
1.3522
1.3447
1.3511
1.3415
1.3538
1.3545
1.3548
1.3403
1.3396
1.3407
1.3384
1.3629
1.3111
1.2971
1.2868
1.2850
1.3075
1.2897
1.3560
1.3399
1.3556
1.3346
1.3333
1.3504
1.3241
1.3100
1.3104
1.3105
1.2929
1.3084
1.3153
1.3118
1.3034
1.3260
1.2829
1.3187
1.2735
1.2808
1.1599
1.1600
1.2709
1.1526
1.1573
1.1600
1.1552
1.1680
1.1729
1.0980
1.1614
1.1616
1.1616
1.1632
1.1664
1.1729
1.1795
1.2172
1.1375
1.1584
1.1713
1.1657
1.1665
1.1551
0.9871
0.9878
1.0011
0.9816
0.9816
0.9732
0.9746
0.9816
0.9955
0.9885
0.9850
0.9690
0.9816
0.9565
0.9815
0.9871
0.9857
0.9857
0.9927
0.9955
0.9926
0.9977
0.9704
0.9823
0.9681
0.9571
0.9607
0.9593
0.9684
0.9801
0.9853
1.0160
1.0084
1.0063
1.0136
1.0168
1.0154
1.0059
1.0216
1.0290
0.9901
1.0091
1.0174
1.0244
1.0169
1.0150
1.0140
1.0025
1.0185
1.0260
1.0374
1.0205
1.0355
1.0260
1.0034
1.0434
1.0317
1.0453
1.0232
1.0288
1.0399
1.0330
1.0352
1.0278
1.0252
0.9987
1.0354
1.0450
1.0493
1.0451
1.0209
1.0377
1.0375
1.0370
1.0581
1.0383
1.0335
1.0467
1.0449
1.0391
1.0418
1.0595
1.0590
1.0497
1.0406
1.0362
1.0377
1.0353
1.0347
1.0298
1.0187
1.0285
1.0349
1.0373
1.0378
1.0278
1.0430
1.0380
1.0419
1.0315
1.0255
1.0121
1.0189
1.0153
1.0264
0.9995
0.9843
0.9824
0.9865
0.9792
0.9924
0.9926
0.9929
0.9627
0.9626
0.9801
0.9803
0.9803
0.9805
0.9986
0.9678
0.9678
0.9678
0.9678
0.9639
0.9995
0.9640
0.9643
0.9957
0.9961
0.9956
0.9955
1.0339
1.0338
1.0339