Исторический Серебро / эфиопский быр
История дневной ставки XAG /ETB с Среда, 27 марта 2013.
Максимально было достигнуто
1 Серебро = 18 302.0352 эфиопский быр
минимум на
1 Серебро = 26.2351 эфиопский быр
| Date | XAG/ETB |
|---|---|
| 10 877.1256 | |
| 11 385.4446 | |
| 10 673.7445 | |
| 10 646.0367 | |
| 9 415.4818 | |
| 9 390.0805 | |
| 9 096.3573 | |
| 9 267.1954 | |
| 9 951.6686 | |
| 9 404.6620 | |
| 10 472.3671 | |
| 11 275.9359 | |
| 10 869.8160 | |
| 11 895.9623 | |
| 12 523.4656 | |
| 12 324.9345 | |
| 13 644.4158 | |
| 11 366.7188 | |
| 11 924.7664 | |
| 12 470.2343 | |
| 11 895.0552 | |
| 11 421.9398 | |
| 10 839.8960 | |
| 10 915.4168 | |
| 12 775.8331 | |
| 13 531.1718 | |
| 14 069.2911 | |
| 11 923.2899 | |
| 11 895.5395 | |
| 12 679.8886 | |
| 12 910.3723 | |
| 16 653.0319 | |
| 14 631.6307 | |
| 13 140.6088 | |
| 11 843.2418 | |
| 11 262.6876 | |
| 10 741.7377 | |
| 9 922.9397 | |
| 9 036.5122 | |
| 8 960.6806 | |
| 7 932.2617 | |
| 7 764.8462 | |
| 7 759.9808 | |
| 7 318.4795 | |
| 7 112.3587 | |
| 7 847.1037 | |
| 7 710.7176 | |
| 7 046.7055 | |
| 6 761.1328 | |
| 6 329.1446 | |
| 6 133.1406 | |
| 5 878.8124 | |
| 5 766.9519 | |
| 5 450.8202 | |
| 5 382.3217 | |
| 5 257.5744 | |
| 5 180.1567 | |
| 5 284.8698 | |
| 5 377.1963 | |
| 5 233.5967 | |
| 5 062.1618 | |
| 4 893.7671 | |
| 4 829.8419 | |
| 4 879.1286 | |
| 4 995.6193 | |
| 4 729.7293 | |
| 4 543.3633 | |
| 4 358.7380 | |
| 4 352.8966 | |
| 4 375.6034 | |
| 4 434.0551 | |
| 4 288.3391 | |
| 4 198.5403 | |
| 3 968.0344 | |
| 4 480.8147 | |
| 4 295.4747 | |
| 4 429.0458 | |
| 4 121.4610 | |
| 4 024.1590 | |
| 4 134.0201 | |
| 4 156.7253 | |
| 4 042.7797 | |
| 3 982.6812 | |
| 3 845.0699 | |
| 3 911.1232 | |
| 3 777.9841 | |
| 3 849.4875 | |
| 3 695.5469 | |
| 3 786.9454 | |
| 3 873.1572 | |
| 3 971.3838 | |
| 3 854.7527 | |
| 3 712.0648 | |
| 3 795.5524 | |
| 3 787.0581 | |
| 3 964.8354 | |
| 4 109.9850 | |
| 4 047.0140 | |
| 3 752.4760 | |
| 3 791.3186 | |
| 3 695.3784 | |
| 3 673.5832 | |
| 3 528.2950 | |
| 3 222.1671 | |
| 3 167.1411 | |
| 3 333.6455 | |
| 3 215.9451 | |
| 2 924.8144 | |
| 2 193.6513 | |
| 1 608.6989 | |
| 1 680.1172 | |
| 1 768.0183 | |
| 1 782.7326 | |
| 1 701.3189 | |
| 1 703.0537 | |
| 1 696.5663 | |
| 1 696.5009 | |
| 1 765.6018 | |
| 1 804.1160 | |
| 1 826.6447 | |
| 1 623.2784 | |
| 1 574.4072 | |
| 1 552.5642 | |
| 1 558.0768 | |
| 1 642.8871 | |
| 1 581.4174 | |
| 1 426.2341 | |
| 1 402.4924 | |
| 1 427.2196 | |
| 1 391.2456 | |
| 1 359.6110 | |
| 1 276.3226 | |
| 1 300.9657 | |
| 1 284.5347 | |
| 1 255.2791 | |
| 1 304.8663 | |
| 1 246.7165 | |
| 1 309.3572 | |
| 1 305.6916 | |
| 1 345.1345 | |
| 1 367.1014 | |
| 1 339.4273 | |
| 1 279.5034 | |
| 1 379.0833 | |
| 1 378.3047 | |
| 1 315.9161 | |
| 1 246.6274 | |
| 1 280.0221 | |
| 1 296.1588 | |
| 1 278.7528 | |
| 1 253.6165 | |
| 1 221.0174 | |
| 1 160.7783 | |
| 1 277.5293 | |
| 1 286.7229 | |
| 1 274.0431 | |
| 1 325.4459 | |
| 1 337.6290 | |
| 1 253.1000 | |
| 1 244.8943 | |
| 1 274.2364 | |
| 1 360.1426 | |
| 1 337.7432 | |
| 1 367.4362 | |
| 1 269.7010 | |
| 1 250.4475 | |
| 1 241.6664 | |
| 1 314.6075 | |
| 1 318.1385 | |
| 1 284.8972 | |
| 1 263.4452 | |
| 1 285.9463 | |
| 1 311.1887 | |
| 1 384.9448 | |
| 1 350.3167 | |
| 1 369.2517 | |
| 1 358.1516 | |
| 1 173.2462 | |
| 1 131.5773 | |
| 1 108.8885 | |
| 1 172.4080 | |
| 1 185.7552 | |
| 1 195.1044 | |
| 1 264.9051 | |
| 1 253.4184 | |
| 1 303.1564 | |
| 1 269.5755 | |
| 1 291.7097 | |
| 1 278.9676 | |
| 1 231.5129 | |
| 1 248.2935 | |
| 1 188.5405 | |
| 1 115.1544 | |
| 1 110.9591 | |
| 1 167.4289 | |
| 1 104.8340 | |
| 1 023.1624 | |
| 1 017.9302 | |
| 986.5432 | |
| 1 036.5745 | |
| 1 071.4593 | |
| 971.6484 | |
| 1 029.2327 | |
| 1 046.2077 | |
| 959.4666 | |
| 992.0593 | |
| 1 000.5362 | |
| 1 063.8734 | |
| 1 086.2193 | |
| 1 066.9227 | |
| 967.7304 | |
| 976.7408 | |
| 998.5473 | |
| 1 042.6033 | |
| 1 101.2641 | |
| 1 125.4965 | |
| 1 097.4103 | |
| 1 142.6898 | |
| 1 138.3114 | |
| 1 126.1448 | |
| 1 115.5848 | |
| 1 122.8911 | |
| 1 170.3876 | |
| 1 222.4716 | |
| 1 291.0089 | |
| 1 283.2331 | |
| 1 308.8618 | |
| 1 240.5849 | |
| 1 220.3904 | |
| 1 207.5539 | |
| 1 157.8795 | |
| 1 120.5419 | |
| 1 190.9182 | |
| 1 144.2199 | |
| 1 114.3189 | |
| 1 136.2415 | |
| 5 218.2511 | |
| 1 085.1073 | |
| 1 083.3187 | |
| 1 083.4261 | |
| 1 097.3266 | |
| 1 158.5159 | |
| 1 189.2472 | |
| 1 158.7523 | |
| 1 137.6622 | |
| 1 158.0708 | |
| 1 081.9751 | |
| 1 050.5536 | |
| 1 048.0316 | |
| 1 045.8988 | |
| 1 033.2239 | |
| 1 093.1931 | |
| 1 125.6830 | |
| 1 096.5863 | |
| 1 071.6337 | |
| 1 078.1919 | |
| 1 055.3434 | |
| 1 127.9454 | |
| 1 114.6678 | |
| 1 111.4583 | |
| 1 154.2650 | |
| 1 157.0593 | |
| 1 144.8869 | |
| 1 130.4138 | |
| 1 213.6061 | |
| 1 211.6865 | |
| 1 222.4942 | |
| 1 188.4008 | |
| 1 205.3119 | |
| 1 161.0465 | |
| 1 137.8270 | |
| 1 099.9870 | |
| 1 079.3681 | |
| 1 030.6208 | |
| 1 029.9651 | |
| 1 010.7592 | |
| 1 048.7214 | |
| 1 060.2659 | |
| 1 013.0704 | |
| 1 066.6439 | |
| 1 131.2981 | |
| 1 107.5544 | |
| 1 079.7323 | |
| 1 124.9091 | |
| 999.0590 | |
| 985.8905 | |
| 986.6596 | |
| 1 067.8942 | |
| 1 037.7783 | |
| 1 024.1538 | |
| 924.0951 | |
| 940.2786 | |
| 864.8054 | |
| 894.2095 | |
| 935.5231 | |
| 913.7542 | |
| 911.0840 | |
| 909.7754 | |
| 910.0127 | |
| 938.4380 | |
| 896.2618 | |
| 874.9916 | |
| 920.3278 | |
| 991.9093 | |
| 987.6585 | |
| 1 014.6145 | |
| 959.4782 | |
| 978.4475 | |
| 1 035.4968 | |
| 855.0499 | |
| 901.8237 | |
| 694.7109 | |
| 674.4228 | |
| 644.8785 | |
| 607.6083 | |
| 612.1149 | |
| 601.6581 | |
| 607.5135 | |
| 627.1729 | |
| 581.4337 | |
| 577.8274 | |
| 513.3887 | |
| 492.9355 | |
| 505.2966 | |
| 500.8638 | |
| 507.8215 | |
| 501.1567 | |
| 462.7061 | |
| 450.1484 | |
| 425.0452 | |
| 548.1921 | |
| 546.2320 | |
| 595.4701 | |
| 568.5996 | |
| 569.4653 | |
| 560.2932 | |
| 578.3586 | |
| 579.3180 | |
| 573.6358 | |
| 580.5351 | |
| 572.5457 | |
| 556.2019 | |
| 540.8067 | |
| 522.6178 | |
| 520.2702 | |
| 511.0517 | |
| 512.8647 | |
| 500.3578 | |
| 534.3641 | |
| 528.2976 | |
| 518.1960 | |
| 517.9689 | |
| 514.2423 | |
| 502.3786 | |
| 548.4755 | |
| 525.4802 | |
| 523.1047 | |
| 536.2376 | |
| 513.5819 | |
| 493.0872 | |
| 499.2164 | |
| 477.0194 | |
| 475.7859 | |
| 472.3977 | |
| 447.9570 | |
| 433.3107 | |
| 441.3656 | |
| 445.8388 | |
| 430.8804 | |
| 424.6814 | |
| 429.6991 | |
| 418.2555 | |
| 417.2457 | |
| 424.7425 | |
| 428.4770 | |
| 426.6350 | |
| 432.3302 | |
| 432.4052 | |
| 438.4248 | |
| 433.3279 | |
| 444.3000 | |
| 435.9315 | |
| 436.0978 | |
| 427.7290 | |
| 452.1831 | |
| 449.5485 | |
| 447.8843 | |
| 447.7866 | |
| 449.5183 | |
| 432.0530 | |
| 444.8498 | |
| 442.6217 | |
| 437.9533 | |
| 416.9956 | |
| 412.2896 | |
| 409.4970 | |
| 404.8406 | |
| 401.1415 | |
| 403.6261 | |
| 391.5488 | |
| 409.7957 | |
| 405.2858 | |
| 406.1100 | |
| 409.9926 | |
| 400.0717 | |
| 403.1974 | |
| 396.0121 | |
| 390.7120 | |
| 392.6749 | |
| 400.5704 | |
| 411.2405 | |
| 409.4336 | |
| 414.5335 | |
| 424.8465 | |
| 427.2595 | |
| 424.0923 | |
| 436.3123 | |
| 444.0094 | |
| 437.0183 | |
| 449.3565 | |
| 455.4853 | |
| 465.0384 | |
| 452.4346 | |
| 453.8140 | |
| 454.3097 | |
| 454.7546 | |
| 454.4111 | |
| 449.3834 | |
| 458.0699 | |
| 458.4716 | |
| 451.2969 | |
| 457.3852 | |
| 460.4421 | |
| 447.9862 | |
| 454.9609 | |
| 451.6395 | |
| 455.5076 | |
| 456.5608 | |
| 455.0026 | |
| 461.1211 | |
| 473.4939 | |
| 467.4431 | |
| 475.5029 | |
| 469.3134 | |
| 465.5856 | |
| 446.4862 | |
| 444.4370 | |
| 431.7835 | |
| 447.3267 | |
| 468.3817 | |
| 465.6938 | |
| 462.9517 | |
| 468.1441 | |
| 459.5369 | |
| 465.9319 | |
| 469.9743 | |
| 400.6067 | |
| 392.0478 | |
| 405.5526 | |
| 405.8760 | |
| 419.4338 | |
| 415.9238 | |
| 407.8437 | |
| 397.9464 | |
| 397.4638 | |
| 381.6241 | |
| 388.3815 | |
| 385.9343 | |
| 376.2630 | |
| 364.2852 | |
| 376.3492 | |
| 383.2005 | |
| 382.9845 | |
| 391.9339 | |
| 403.3896 | |
| 401.1096 | |
| 395.0806 | |
| 384.5318 | |
| 375.5052 | |
| 389.9582 | |
| 412.8372 | |
| 423.7751 | |
| 409.7800 | |
| 419.3733 | |
| 415.6700 | |
| 397.3610 | |
| 388.6274 | |
| 425.2281 | |
| 424.5509 | |
| 424.7478 | |
| 423.8596 | |
| 423.5104 | |
| 416.1858 | |
| 422.3644 | |
| 416.7526 | |
| 420.1649 | |
| 421.4192 | |
| 419.7758 | |
| 419.5411 | |
| 419.2343 | |
| 419.1054 | |
| 417.0963 | |
| 416.9720 | |
| 416.9291 | |
| 416.1633 | |
| 416.8695 | |
| 415.8991 | |
| 414.7128 | |
| 416.8531 | |
| 413.9254 | |
| 414.2364 | |
| 412.9884 | |
| 411.7339 | |
| 411.8733 | |
| 412.1844 | |
| 417.3827 | |
| 436.8995 | |
| 437.4982 | |
| 452.7193 | |
| 433.5617 | |
| 439.1863 | |
| 40.5813 | |
| 40.4050 | |
| 387.8502 | |
| 34.2631 | |
| 33.9338 | |
| 31.9757 | |
| 32.0655 | |
| 32.4836 | |
| 33.2328 | |
| 34.1020 | |
| 34.6016 | |
| 33.6720 | |
| 31.5078 | |
| 29.6618 | |
| 29.4683 | |
| 29.7052 | |
| 30.6491 | |
| 30.1253 | |
| 29.6433 | |
| 29.0727 | |
| 29.6936 | |
| 30.1986 | |
| 28.5611 | |
| 27.4020 | |
| 27.1618 | |
| 26.8605 | |
| 27.0778 | |
| 26.6147 | |
| 27.4230 | |
| 26.5960 | |
| 26.7194 | |
| 27.0885 | |
| 26.7897 | |
| 27.2372 | |
| 27.1236 | |
| 304.8836 | |
| 323.8649 | |
| 333.9170 | |
| 332.5036 | |
| 331.9780 | |
| 328.0327 | |
| 304.6505 | |
| 317.9244 | |
| 300.5393 | |
| 303.0284 | |
| 304.5211 | |
| 308.1231 | |
| 318.8949 | |
| 318.0004 | |
| 301.6115 | |
| 302.6912 | |
| 305.4237 | |
| 320.7190 | |
| 325.8295 | |
| 325.5229 | |
| 333.4193 | |
| 332.2838 | |
| 328.8103 | |
| 343.8706 | |
| 351.3943 | |
| 364.4002 | |
| 335.2782 | |
| 337.1532 | |
| 335.3905 | |
| 326.3914 | |
| 333.4176 | |
| 346.9459 | |
| 340.8706 | |
| 345.5173 | |
| 318.2984 | |
| 320.9616 | |
| 334.0634 | |
| 331.1949 | |
| 351.5177 | |
| 345.5002 | |
| 349.4980 | |
| 363.1335 | |
| 358.5178 | |
| 334.7849 | |
| 327.2793 | |
| 319.1189 | |
| 316.3599 | |
| 329.8076 | |
| 327.8969 | |
| 311.7801 | |
| 329.8578 | |
| 323.4690 | |
| 313.9529 | |
| 325.3853 | |
| 342.8557 | |
| 347.5929 | |
| 347.3581 | |
| 343.9002 | |
| 349.8212 | |
| 353.6476 | |
| 370.0707 | |
| 377.7469 | |
| 386.7893 | |
| 384.4109 | |
| 389.1004 | |
| 396.9205 | |
| 399.2359 | |
| 406.3563 | |
| 413.3612 | |
| 412.0253 | |
| 414.5171 | |
| 411.6469 | |
| 409.5310 | |
| 385.0866 | |
| 373.4403 | |
| 366.7242 | |
| 379.1023 | |
| 377.7791 | |
| 380.9143 | |
| 381.8451 | |
| 381.5218 | |
| 377.6660 | |
| 388.9886 | |
| 386.1269 | |
| 382.7722 | |
| 383.9500 | |
| 408.4238 | |
| 402.8425 | |
| 414.3405 | |
| 423.8784 | |
| 416.2450 | |
| 385.8332 | |
| 372.4643 | |
| 379.2190 | |
| 389.6556 | |
| 389.1716 | |
| 385.6835 | |
| 374.5699 | |
| 371.2952 | |
| 382.2649 | |
| 376.3935 | |
| 366.1194 | |
| 382.1486 | |
| 387.7080 | |
| 405.5699 | |
| 411.5759 | |
| 431.9419 | |
| 421.1584 | |
| 403.7527 | |
| 422.9886 | |
| 409.6332 | |
| 411.3177 | |
| 413.0009 | |
| 443.2124 | |
| 446.1852 | |
| 449.0138 | |
| 437.6822 | |
| 402.2593 | |
| 370.6786 | |
| 373.4736 | |
| 364.9465 | |
| 371.3269 | |
| 356.8589 | |
| 366.6228 | |
| 436.4556 | |
| 434.8567 | |
| 434.7586 | |
| 428.2748 | |
| 427.0732 | |
| 426.8394 | |
| 437.1256 | |
| 439.1249 | |
| 439.8108 | |
| 479.7743 | |
| 479.3973 | |
| 504.3907 | |
| 518.8298 |