Storia delle tariffe giornaliere XAG /ETB dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 18 302.0352 birr etiope
il minimo sul
1 argento = 26.2351 birr etiope
Storico dei prezzi di ETB / XAG
| Date | XAG/ETB |
| | 9 096.3573 |
| | 9 267.1954 |
| | 9 951.6686 |
| | 9 404.6620 |
| | 10 472.3671 |
| | 11 275.9359 |
| | 10 869.8160 |
| | 11 895.9623 |
| | 12 523.4656 |
| | 12 324.9345 |
| | 13 644.4158 |
| | 11 366.7188 |
| | 11 924.7664 |
| | 12 470.2343 |
| | 11 895.0552 |
| | 11 421.9398 |
| | 10 839.8960 |
| | 10 915.4168 |
| | 12 775.8331 |
| | 13 531.1718 |
| | 14 069.2911 |
| | 11 923.2899 |
| | 11 895.5395 |
| | 12 679.8886 |
| | 12 910.3723 |
| | 16 653.0319 |
| | 14 631.6307 |
| | 13 140.6088 |
| | 11 843.2418 |
| | 11 262.6876 |
| | 10 741.7377 |
| | 9 922.9397 |
| | 9 036.5122 |
| | 8 960.6806 |
| | 7 932.2617 |
| | 7 764.8462 |
| | 7 759.9808 |
| | 7 318.4795 |
| | 7 112.3587 |
| | 7 847.1037 |
| | 7 710.7176 |
| | 7 046.7055 |
| | 6 761.1328 |
| | 6 329.1446 |
| | 6 133.1406 |
| | 5 878.8124 |
| | 5 766.9519 |
| | 5 450.8202 |
| | 5 382.3217 |
| | 5 257.5744 |
| | 5 180.1567 |
| | 5 284.8698 |
| | 5 377.1963 |
| | 5 233.5967 |
| | 5 062.1618 |
| | 4 893.7671 |
| | 4 829.8419 |
| | 4 879.1286 |
| | 4 995.6193 |
| | 4 729.7293 |
| | 4 543.3633 |
| | 4 358.7380 |
| | 4 352.8966 |
| | 4 375.6034 |
| | 4 434.0551 |
| | 4 288.3391 |
| | 4 198.5403 |
| | 3 968.0344 |
| | 4 480.8147 |
| | 4 295.4747 |
| | 4 429.0458 |
| | 4 121.4610 |
| | 4 024.1590 |
| | 4 134.0201 |
| | 4 156.7253 |
| | 4 042.7797 |
| | 3 982.6812 |
| | 3 845.0699 |
| | 3 911.1232 |
| | 3 777.9841 |
| | 3 849.4875 |
| | 3 695.5469 |
| | 3 786.9454 |
| | 3 873.1572 |
| | 3 971.3838 |
| | 3 854.7527 |
| | 3 712.0648 |
| | 3 795.5524 |
| | 3 787.0581 |
| | 3 964.8354 |
| | 4 109.9850 |
| | 4 047.0140 |
| | 3 752.4760 |
| | 3 791.3186 |
| | 3 695.3784 |
| | 3 673.5832 |
| | 3 528.2950 |
| | 3 222.1671 |
| | 3 167.1411 |
| | 3 333.6455 |
| | 3 215.9451 |
| | 2 924.8144 |
| | 2 193.6513 |
| | 1 608.6989 |
| | 1 680.1172 |
| | 1 768.0183 |
| | 1 782.7326 |
| | 1 701.3189 |
| | 1 703.0537 |
| | 1 696.5663 |
| | 1 696.5009 |
| | 1 765.6018 |
| | 1 804.1160 |
| | 1 826.6447 |
| | 1 623.2784 |
| | 1 574.4072 |
| | 1 552.5642 |
| | 1 558.0768 |
| | 1 642.8871 |
| | 1 581.4174 |
| | 1 426.2341 |
| | 1 402.4924 |
| | 1 427.2196 |
| | 1 391.2456 |
| | 1 359.6110 |
| | 1 276.3226 |
| | 1 300.9657 |
| | 1 284.5347 |
| | 1 255.2791 |
| | 1 304.8663 |
| | 1 246.7165 |
| | 1 309.3572 |
| | 1 305.6916 |
| | 1 345.1345 |
| | 1 367.1014 |
| | 1 339.4273 |
| | 1 279.5034 |
| | 1 379.0833 |
| | 1 378.3047 |
| | 1 315.9161 |
| | 1 246.6274 |
| | 1 280.0221 |
| | 1 296.1588 |
| | 1 278.7528 |
| | 1 253.6165 |
| | 1 221.0174 |
| | 1 160.7783 |
| | 1 277.5293 |
| | 1 286.7229 |
| | 1 274.0431 |
| | 1 325.4459 |
| | 1 337.6290 |
| | 1 253.1000 |
| | 1 244.8943 |
| | 1 274.2364 |
| | 1 360.1426 |
| | 1 337.7432 |
| | 1 367.4362 |
| | 1 269.7010 |
| | 1 250.4475 |
| | 1 241.6664 |
| | 1 314.6075 |
| | 1 318.1385 |
| | 1 284.8972 |
| | 1 263.4452 |
| | 1 285.9463 |
| | 1 311.1887 |
| | 1 384.9448 |
| | 1 350.3167 |
| | 1 369.2517 |
| | 1 358.1516 |
| | 1 173.2462 |
| | 1 131.5773 |
| | 1 108.8885 |
| | 1 172.4080 |
| | 1 185.7552 |
| | 1 195.1044 |
| | 1 264.9051 |
| | 1 253.4184 |
| | 1 303.1564 |
| | 1 269.5755 |
| | 1 291.7097 |
| | 1 278.9676 |
| | 1 231.5129 |
| | 1 248.2935 |
| | 1 188.5405 |
| | 1 115.1544 |
| | 1 110.9591 |
| | 1 167.4289 |
| | 1 104.8340 |
| | 1 023.1624 |
| | 1 017.9302 |
| | 986.5432 |
| | 1 036.5745 |
| | 1 071.4593 |
| | 971.6484 |
| | 1 029.2327 |
| | 1 046.2077 |
| | 959.4666 |
| | 992.0593 |
| | 1 000.5362 |
| | 1 063.8734 |
| | 1 086.2193 |
| | 1 066.9227 |
| | 967.7304 |
| | 976.7408 |
| | 998.5473 |
| | 1 042.6033 |
| | 1 101.2641 |
| | 1 125.4965 |
| | 1 097.4103 |
| | 1 142.6898 |
| | 1 138.3114 |
| | 1 126.1448 |
| | 1 115.5848 |
| | 1 122.8911 |
| | 1 170.3876 |
| | 1 222.4716 |
| | 1 291.0089 |
| | 1 283.2331 |
| | 1 308.8618 |
| | 1 240.5849 |
| | 1 220.3904 |
| | 1 207.5539 |
| | 1 157.8795 |
| | 1 120.5419 |
| | 1 190.9182 |
| | 1 144.2199 |
| | 1 114.3189 |
| | 1 136.2415 |
| | 5 218.2511 |
| | 1 085.1073 |
| | 1 083.3187 |
| | 1 083.4261 |
| | 1 097.3266 |
| | 1 158.5159 |
| | 1 189.2472 |
| | 1 158.7523 |
| | 1 137.6622 |
| | 1 158.0708 |
| | 1 081.9751 |
| | 1 050.5536 |
| | 1 048.0316 |
| | 1 045.8988 |
| | 1 033.2239 |
| | 1 093.1931 |
| | 1 125.6830 |
| | 1 096.5863 |
| | 1 071.6337 |
| | 1 078.1919 |
| | 1 055.3434 |
| | 1 127.9454 |
| | 1 114.6678 |
| | 1 111.4583 |
| | 1 154.2650 |
| | 1 157.0593 |
| | 1 144.8869 |
| | 1 130.4138 |
| | 1 213.6061 |
| | 1 211.6865 |
| | 1 222.4942 |
| | 1 188.4008 |
| | 1 205.3119 |
| | 1 161.0465 |
| | 1 137.8270 |
| | 1 099.9870 |
| | 1 079.3681 |
| | 1 030.6208 |
| | 1 029.9651 |
| | 1 010.7592 |
| | 1 048.7214 |
| | 1 060.2659 |
| | 1 013.0704 |
| | 1 066.6439 |
| | 1 131.2981 |
| | 1 107.5544 |
| | 1 079.7323 |
| | 1 124.9091 |
| | 999.0590 |
| | 985.8905 |
| | 986.6596 |
| | 1 067.8942 |
| | 1 037.7783 |
| | 1 024.1538 |
| | 924.0951 |
| | 940.2786 |
| | 864.8054 |
| | 894.2095 |
| | 935.5231 |
| | 913.7542 |
| | 911.0840 |
| | 909.7754 |
| | 910.0127 |
| | 938.4380 |
| | 896.2618 |
| | 874.9916 |
| | 920.3278 |
| | 991.9093 |
| | 987.6585 |
| | 1 014.6145 |
| | 959.4782 |
| | 978.4475 |
| | 1 035.4968 |
| | 855.0499 |
| | 901.8237 |
| | 694.7109 |
| | 674.4228 |
| | 644.8785 |
| | 607.6083 |
| | 612.1149 |
| | 601.6581 |
| | 607.5135 |
| | 627.1729 |
| | 581.4337 |
| | 577.8274 |
| | 513.3887 |
| | 492.9355 |
| | 505.2966 |
| | 500.8638 |
| | 507.8215 |
| | 501.1567 |
| | 462.7061 |
| | 450.1484 |
| | 425.0452 |
| | 548.1921 |
| | 546.2320 |
| | 595.4701 |
| | 568.5996 |
| | 569.4653 |
| | 560.2932 |
| | 578.3586 |
| | 579.3180 |
| | 573.6358 |
| | 580.5351 |
| | 572.5457 |
| | 556.2019 |
| | 540.8067 |
| | 522.6178 |
| | 520.2702 |
| | 511.0517 |
| | 512.8647 |
| | 500.3578 |
| | 534.3641 |
| | 528.2976 |
| | 518.1960 |
| | 517.9689 |
| | 514.2423 |
| | 502.3786 |
| | 548.4755 |
| | 525.4802 |
| | 523.1047 |
| | 536.2376 |
| | 513.5819 |
| | 493.0872 |
| | 499.2164 |
| | 477.0194 |
| | 475.7859 |
| | 472.3977 |
| | 447.9570 |
| | 433.3107 |
| | 441.3656 |
| | 445.8388 |
| | 430.8804 |
| | 424.6814 |
| | 429.6991 |
| | 418.2555 |
| | 417.2457 |
| | 424.7425 |
| | 428.4770 |
| | 426.6350 |
| | 432.3302 |
| | 432.4052 |
| | 438.4248 |
| | 433.3279 |
| | 444.3000 |
| | 435.9315 |
| | 436.0978 |
| | 427.7290 |
| | 452.1831 |
| | 449.5485 |
| | 447.8843 |
| | 447.7866 |
| | 449.5183 |
| | 432.0530 |
| | 444.8498 |
| | 442.6217 |
| | 437.9533 |
| | 416.9956 |
| | 412.2896 |
| | 409.4970 |
| | 404.8406 |
| | 401.1415 |
| | 403.6261 |
| | 391.5488 |
| | 409.7957 |
| | 405.2858 |
| | 406.1100 |
| | 409.9926 |
| | 400.0717 |
| | 403.1974 |
| | 396.0121 |
| | 390.7120 |
| | 392.6749 |
| | 400.5704 |
| | 411.2405 |
| | 409.4336 |
| | 414.5335 |
| | 424.8465 |
| | 427.2595 |
| | 424.0923 |
| | 436.3123 |
| | 444.0094 |
| | 437.0183 |
| | 449.3565 |
| | 455.4853 |
| | 465.0384 |
| | 452.4346 |
| | 453.8140 |
| | 454.3097 |
| | 454.7546 |
| | 454.4111 |
| | 449.3834 |
| | 458.0699 |
| | 458.4716 |
| | 451.2969 |
| | 457.3852 |
| | 460.4421 |
| | 447.9862 |
| | 454.9609 |
| | 451.6395 |
| | 455.5076 |
| | 456.5608 |
| | 455.0026 |
| | 461.1211 |
| | 473.4939 |
| | 467.4431 |
| | 475.5029 |
| | 469.3134 |
| | 465.5856 |
| | 446.4862 |
| | 444.4370 |
| | 431.7835 |
| | 447.3267 |
| | 468.3817 |
| | 465.6938 |
| | 462.9517 |
| | 468.1441 |
| | 459.5369 |
| | 465.9319 |
| | 469.9743 |
| | 400.6067 |
| | 392.0478 |
| | 405.5526 |
| | 405.8760 |
| | 419.4338 |
| | 415.9238 |
| | 407.8437 |
| | 397.9464 |
| | 397.4638 |
| | 381.6241 |
| | 388.3815 |
| | 385.9343 |
| | 376.2630 |
| | 364.2852 |
| | 376.3492 |
| | 383.2005 |
| | 382.9845 |
| | 391.9339 |
| | 403.3896 |
| | 401.1096 |
| | 395.0806 |
| | 384.5318 |
| | 375.5052 |
| | 389.9582 |
| | 412.8372 |
| | 423.7751 |
| | 409.7800 |
| | 419.3733 |
| | 415.6700 |
| | 397.3610 |
| | 388.6274 |
| | 425.2281 |
| | 424.5509 |
| | 424.7478 |
| | 423.8596 |
| | 423.5104 |
| | 416.1858 |
| | 422.3644 |
| | 416.7526 |
| | 420.1649 |
| | 421.4192 |
| | 419.7758 |
| | 419.5411 |
| | 419.2343 |
| | 419.1054 |
| | 417.0963 |
| | 416.9720 |
| | 416.9291 |
| | 416.1633 |
| | 416.8695 |
| | 415.8991 |
| | 414.7128 |
| | 416.8531 |
| | 413.9254 |
| | 414.2364 |
| | 412.9884 |
| | 411.7339 |
| | 411.8733 |
| | 412.1844 |
| | 417.3827 |
| | 436.8995 |
| | 437.4982 |
| | 452.7193 |
| | 433.5617 |
| | 439.1863 |
| | 40.5813 |
| | 40.4050 |
| | 387.8502 |
| | 34.2631 |
| | 33.9338 |
| | 31.9757 |
| | 32.0655 |
| | 32.4836 |
| | 33.2328 |
| | 34.1020 |
| | 34.6016 |
| | 33.6720 |
| | 31.5078 |
| | 29.6618 |
| | 29.4683 |
| | 29.7052 |
| | 30.6491 |
| | 30.1253 |
| | 29.6433 |
| | 29.0727 |
| | 29.6936 |
| | 30.1986 |
| | 28.5611 |
| | 27.4020 |
| | 27.1618 |
| | 26.8605 |
| | 27.0778 |
| | 26.6147 |
| | 27.4230 |
| | 26.5960 |
| | 26.7194 |
| | 27.0885 |
| | 26.7897 |
| | 27.2372 |
| | 27.1236 |
| | 304.8836 |
| | 323.8649 |
| | 333.9170 |
| | 332.5036 |
| | 331.9780 |
| | 328.0327 |
| | 304.6505 |
| | 317.9244 |
| | 300.5393 |
| | 303.0284 |
| | 304.5211 |
| | 308.1231 |
| | 318.8949 |
| | 318.0004 |
| | 301.6115 |
| | 302.6912 |
| | 305.4237 |
| | 320.7190 |
| | 325.8295 |
| | 325.5229 |
| | 333.4193 |
| | 332.2838 |
| | 328.8103 |
| | 343.8706 |
| | 351.3943 |
| | 364.4002 |
| | 335.2782 |
| | 337.1532 |
| | 335.3905 |
| | 326.3914 |
| | 333.4176 |
| | 346.9459 |
| | 340.8706 |
| | 345.5173 |
| | 318.2984 |
| | 320.9616 |
| | 334.0634 |
| | 331.1949 |
| | 351.5177 |
| | 345.5002 |
| | 349.4980 |
| | 363.1335 |
| | 358.5178 |
| | 334.7849 |
| | 327.2793 |
| | 319.1189 |
| | 316.3599 |
| | 329.8076 |
| | 327.8969 |
| | 311.7801 |
| | 329.8578 |
| | 323.4690 |
| | 313.9529 |
| | 325.3853 |
| | 342.8557 |
| | 347.5929 |
| | 347.3581 |
| | 343.9002 |
| | 349.8212 |
| | 353.6476 |
| | 370.0707 |
| | 377.7469 |
| | 386.7893 |
| | 384.4109 |
| | 389.1004 |
| | 396.9205 |
| | 399.2359 |
| | 406.3563 |
| | 413.3612 |
| | 412.0253 |
| | 414.5171 |
| | 411.6469 |
| | 409.5310 |
| | 385.0866 |
| | 373.4403 |
| | 366.7242 |
| | 379.1023 |
| | 377.7791 |
| | 380.9143 |
| | 381.8451 |
| | 381.5218 |
| | 377.6660 |
| | 388.9886 |
| | 386.1269 |
| | 382.7722 |
| | 383.9500 |
| | 408.4238 |
| | 402.8425 |
| | 414.3405 |
| | 423.8784 |
| | 416.2450 |
| | 385.8332 |
| | 372.4643 |
| | 379.2190 |
| | 389.6556 |
| | 389.1716 |
| | 385.6835 |
| | 374.5699 |
| | 371.2952 |
| | 382.2649 |
| | 376.3935 |
| | 366.1194 |
| | 382.1486 |
| | 387.7080 |
| | 405.5699 |
| | 411.5759 |
| | 431.9419 |
| | 421.1584 |
| | 403.7527 |
| | 422.9886 |
| | 409.6332 |
| | 411.3177 |
| | 413.0009 |
| | 443.2124 |
| | 446.1852 |
| | 449.0138 |
| | 437.6822 |
| | 402.2593 |
| | 370.6786 |
| | 373.4736 |
| | 364.9465 |
| | 371.3269 |
| | 356.8589 |
| | 366.6228 |
| | 436.4556 |
| | 434.8567 |
| | 434.7586 |
| | 428.2748 |
| | 427.0732 |
| | 426.8394 |
| | 437.1256 |
| | 439.1249 |
| | 439.8108 |
| | 479.7743 |
| | 479.3973 |
| | 504.3907 |
| | 518.8298 |