Történelmi Ezüst / etiópiai birr

Története napidíjak XAG /ETB óta szerda, 27 március 2013.

A maximális született

1 Ezüst = 5 218.2511 etiópiai birr

A minimum az

1 Ezüst = 26.2351 etiópiai birr

Ár története ETB / XAG

Date XAG/ETB
1 558.0768
1 642.8871
1 581.4174
1 426.2341
1 402.4924
1 427.2196
1 391.2456
1 359.6110
1 276.3226
1 300.9657
1 284.5347
1 255.2791
1 304.8663
1 246.7165
1 309.3572
1 305.6916
1 345.1345
1 367.1014
1 339.4273
1 279.5034
1 379.0833
1 378.3047
1 315.9161
1 246.6274
1 280.0221
1 296.1588
1 278.7528
1 253.6165
1 221.0174
1 160.7783
1 277.5293
1 286.7229
1 274.0431
1 325.4459
1 337.6290
1 253.1000
1 244.8943
1 274.2364
1 360.1426
1 337.7432
1 367.4362
1 269.7010
1 250.4475
1 241.6664
1 314.6075
1 318.1385
1 284.8972
1 263.4452
1 285.9463
1 311.1887
1 384.9448
1 350.3167
1 369.2517
1 358.1516
1 173.2462
1 131.5773
1 108.8885
1 172.4080
1 185.7552
1 195.1044
1 264.9051
1 253.4184
1 303.1564
1 269.5755
1 291.7097
1 278.9676
1 231.5129
1 248.2935
1 188.5405
1 115.1544
1 110.9591
1 167.4289
1 104.8340
1 023.1624
1 017.9302
986.5432
1 036.5745
1 071.4593
971.6484
1 029.2327
1 046.2077
959.4666
992.0593
1 000.5362
1 063.8734
1 086.2193
1 066.9227
967.7304
976.7408
998.5473
1 042.6033
1 101.2641
1 125.4965
1 097.4103
1 142.6898
1 138.3114
1 126.1448
1 115.5848
1 122.8911
1 170.3876
1 222.4716
1 291.0089
1 283.2331
1 308.8618
1 240.5849
1 220.3904
1 207.5539
1 157.8795
1 120.5419
1 190.9182
1 144.2199
1 114.3189
1 136.2415
5 218.2511
1 085.1073
1 083.3187
1 083.4261
1 097.3266
1 158.5159
1 189.2472
1 158.7523
1 137.6622
1 158.0708
1 081.9751
1 050.5536
1 048.0316
1 045.8988
1 033.2239
1 093.1931
1 125.6830
1 096.5863
1 071.6337
1 078.1919
1 055.3434
1 127.9454
1 114.6678
1 111.4583
1 154.2650
1 157.0593
1 144.8869
1 130.4138
1 213.6061
1 211.6865
1 222.4942
1 188.4008
1 205.3119
1 161.0465
1 137.8270
1 099.9870
1 079.3681
1 030.6208
1 029.9651
1 010.7592
1 048.7214
1 060.2659
1 013.0704
1 066.6439
1 131.2981
1 107.5544
1 079.7323
1 124.9091
999.0590
985.8905
986.6596
1 067.8942
1 037.7783
1 024.1538
924.0951
940.2786
864.8054
894.2095
935.5231
913.7542
911.0840
909.7754
910.0127
938.4380
896.2618
874.9916
920.3278
991.9093
987.6585
1 014.6145
959.4782
978.4475
1 035.4968
855.0499
901.8237
694.7109
674.4228
644.8785
607.6083
612.1149
601.6581
607.5135
627.1729
581.4337
577.8274
513.3887
492.9355
505.2966
500.8638
507.8215
501.1567
462.7061
450.1484
425.0452
548.1921
546.2320
595.4701
568.5996
569.4653
560.2932
578.3586
579.3180
573.6358
580.5351
572.5457
556.2019
540.8067
522.6178
520.2702
511.0517
512.8647
500.3578
534.3641
528.2976
518.1960
517.9689
514.2423
502.3786
548.4755
525.4802
523.1047
536.2376
513.5819
493.0872
499.2164
477.0194
475.7859
472.3977
447.9570
433.3107
441.3656
445.8388
430.8804
424.6814
429.6991
418.2555
417.2457
424.7425
428.4770
426.6350
432.3302
432.4052
438.4248
433.3279
444.3000
435.9315
436.0978
427.7290
452.1831
449.5485
447.8843
447.7866
449.5183
432.0530
444.8498
442.6217
437.9533
416.9956
412.2896
409.4970
404.8406
401.1415
403.6261
391.5488
409.7957
405.2858
406.1100
409.9926
400.0717
403.1974
396.0121
390.7120
392.6749
400.5704
411.2405
409.4336
414.5335
424.8465
427.2595
424.0923
436.3123
444.0094
437.0183
449.3565
455.4853
465.0384
452.4346
453.8140
454.3097
454.7546
454.4111
449.3834
458.0699
458.4716
451.2969
457.3852
460.4421
447.9862
454.9609
451.6395
455.5076
456.5608
455.0026
461.1211
473.4939
467.4431
475.5029
469.3134
465.5856
446.4862
444.4370
431.7835
447.3267
468.3817
465.6938
462.9517
468.1441
459.5369
465.9319
469.9743
400.6067
392.0478
405.5526
405.8760
419.4338
415.9238
407.8437
397.9464
397.4638
381.6241
388.3815
385.9343
376.2630
364.2852
376.3492
383.2005
382.9845
391.9339
403.3896
401.1096
395.0806
384.5318
375.5052
389.9582
412.8372
423.7751
409.7800
419.3733
415.6700
397.3610
388.6274
425.2281
424.5509
424.7478
423.8596
423.5104
416.1858
422.3644
416.7526
420.1649
421.4192
419.7758
419.5411
419.2343
419.1054
417.0963
416.9720
416.9291
416.1633
416.8695
415.8991
414.7128
416.8531
413.9254
414.2364
412.9884
411.7339
411.8733
412.1844
417.3827
436.8995
437.4982
452.7193
433.5617
439.1863
40.5813
40.4050
387.8502
34.2631
33.9338
31.9757
32.0655
32.4836
33.2328
34.1020
34.6016
33.6720
31.5078
29.6618
29.4683
29.7052
30.6491
30.1253
29.6433
29.0727
29.6936
30.1986
28.5611
27.4020
27.1618
26.8605
27.0778
26.6147
27.4230
26.5960
26.7194
27.0885
26.7897
27.2372
27.1236
304.8836
323.8649
333.9170
332.5036
331.9780
328.0327
304.6505
317.9244
300.5393
303.0284
304.5211
308.1231
318.8949
318.0004
301.6115
302.6912
305.4237
320.7190
325.8295
325.5229
333.4193
332.2838
328.8103
343.8706
351.3943
364.4002
335.2782
337.1532
335.3905
326.3914
333.4176
346.9459
340.8706
345.5173
318.2984
320.9616
334.0634
331.1949
351.5177
345.5002
349.4980
363.1335
358.5178
334.7849
327.2793
319.1189
316.3599
329.8076
327.8969
311.7801
329.8578
323.4690
313.9529
325.3853
342.8557
347.5929
347.3581
343.9002
349.8212
353.6476
370.0707
377.7469
386.7893
384.4109
389.1004
396.9205
399.2359
406.3563
413.3612
412.0253
414.5171
411.6469
409.5310
385.0866
373.4403
366.7242
379.1023
377.7791
380.9143
381.8451
381.5218
377.6660
388.9886
386.1269
382.7722
383.9500
408.4238
402.8425
414.3405
423.8784
416.2450
385.8332
372.4643
379.2190
389.6556
389.1716
385.6835
374.5699
371.2952
382.2649
376.3935
366.1194
382.1486
387.7080
405.5699
411.5759
431.9419
421.1584
403.7527
422.9886
409.6332
411.3177
413.0009
443.2124
446.1852
449.0138
437.6822
402.2593
370.6786
373.4736
364.9465
371.3269
356.8589
366.6228
436.4556
434.8567
434.7586
428.2748
427.0732
426.8394
437.1256
439.1249
439.8108
479.7743
479.3973
504.3907
518.8298