История дневной ставки XAG /HTG с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 4 011.8979 гаитянский гурд
минимум на
1 Серебро = 69.0611 гаитянский гурд
Date | XAG/HTG |
---|---|
3 590.5902 | |
3 625.3048 | |
3 829.4852 | |
3 692.7413 | |
3 325.2241 | |
3 269.8965 | |
3 332.0885 | |
3 248.7029 | |
3 176.2839 | |
2 987.1436 | |
3 034.9226 | |
2 987.1068 | |
2 939.2889 | |
3 048.7698 | |
2 908.0995 | |
3 047.6678 | |
3 046.3751 | |
3 149.7951 | |
3 205.0518 | |
3 143.8798 | |
3 017.0777 | |
3 246.4557 | |
3 265.0329 | |
3 126.2880 | |
2 966.2952 | |
3 048.8473 | |
3 089.2763 | |
3 065.5613 | |
3 032.8058 | |
2 945.3042 | |
2 832.3781 | |
3 115.9938 | |
3 154.7712 | |
3 111.3941 | |
3 248.6409 | |
3 281.6897 | |
3 091.8861 | |
3 087.2799 | |
3 155.2726 | |
3 403.9844 | |
3 340.3426 | |
3 452.9672 | |
3 204.9994 | |
3 168.7523 | |
3 151.8244 | |
3 348.7105 | |
3 361.0953 | |
3 304.7932 | |
3 251.3371 | |
3 364.7282 | |
3 504.8427 | |
3 769.6224 | |
3 836.4642 | |
3 906.2685 | |
3 890.7791 | |
3 354.6553 | |
3 208.5074 | |
3 100.2012 | |
3 255.5799 | |
3 297.5418 | |
3 348.0716 | |
3 510.4656 | |
3 472.6836 | |
3 596.3239 | |
3 523.1795 | |
3 566.7180 | |
3 506.0418 | |
3 367.9404 | |
3 371.8180 | |
3 158.5998 | |
2 879.5368 | |
2 869.8228 | |
2 969.4533 | |
2 715.0099 | |
2 478.7402 | |
2 468.1470 | |
2 351.2220 | |
2 385.5619 | |
2 453.8788 | |
2 192.8349 | |
2 313.6800 | |
2 372.4443 | |
2 204.2102 | |
2 275.0704 | |
2 511.1252 | |
2 551.8480 | |
2 503.7563 | |
2 420.7406 | |
2 157.2979 | |
2 168.4430 | |
2 217.4137 | |
2 297.6808 | |
2 433.8788 | |
2 496.1700 | |
2 420.3377 | |
2 534.8024 | |
2 476.6191 | |
2 437.1985 | |
2 398.4629 | |
2 424.3564 | |
2 581.4416 | |
2 582.5022 | |
2 648.9505 | |
2 607.2479 | |
2 684.3050 | |
2 556.5428 | |
2 494.1045 | |
2 427.3022 | |
2 377.6760 | |
2 293.6640 | |
2 465.4799 | |
2 362.0751 | |
2 286.8148 | |
2 291.5437 | |
2 338.1834 | |
2 267.7779 | |
2 242.8987 | |
2 251.4569 | |
2 262.7933 | |
2 406.3751 | |
2 496.9849 | |
2 416.1567 | |
2 357.4211 | |
2 442.5010 | |
2 330.8403 | |
2 234.5442 | |
2 208.7947 | |
2 263.7427 | |
2 140.8742 | |
2 328.3610 | |
2 382.8583 | |
2 352.8298 | |
2 325.6394 | |
2 282.7929 | |
2 310.7109 | |
2 373.0481 | |
2 416.5524 | |
2 358.1056 | |
2 486.7528 | |
2 471.4162 | |
2 423.9082 | |
2 379.9755 | |
2 535.8538 | |
2 583.7965 | |
2 544.0006 | |
2 505.8989 | |
2 517.5220 | |
2 387.9593 | |
2 318.6008 | |
2 212.5157 | |
2 145.7441 | |
2 023.1635 | |
1 983.2155 | |
1 978.0939 | |
2 049.7769 | |
2 046.4493 | |
1 897.3464 | |
2 020.7550 | |
2 123.4572 | |
2 006.7142 | |
2 033.4654 | |
2 049.6784 | |
1 819.6747 | |
1 845.4475 | |
1 813.0968 | |
1 976.6500 | |
1 907.9350 | |
1 833.5797 | |
1 694.9452 | |
1 650.3905 | |
1 499.8377 | |
1 511.8240 | |
1 576.6697 | |
1 527.2144 | |
1 522.5506 | |
1 522.7788 | |
1 538.5564 | |
1 586.3066 | |
1 605.1069 | |
2 508.8158 | |
2 651.9315 | |
2 931.5516 | |
2 986.4012 | |
3 154.1170 | |
2 977.9292 | |
3 071.1417 | |
3 260.9282 | |
2 686.2738 | |
2 844.0792 | |
2 203.0984 | |
2 104.2312 | |
2 003.5281 | |
1 964.0948 | |
1 933.6468 | |
1 877.5012 | |
1 918.5883 | |
1 964.7033 | |
1 817.3675 | |
1 817.1891 | |
1 642.9524 | |
1 567.4991 | |
1 482.2067 | |
1 476.5508 | |
1 450.8378 | |
1 452.6523 | |
1 336.2933 | |
1 302.3926 | |
1 234.5231 | |
1 593.3659 | |
1 522.3964 | |
1 754.0218 | |
1 777.3841 | |
1 783.2061 | |
1 763.0542 | |
1 788.4874 | |
1 791.5184 | |
1 770.4014 | |
1 769.4104 | |
1 703.4823 | |
1 663.7003 | |
1 639.3510 | |
1 613.0649 | |
1 643.5622 | |
1 639.2529 | |
1 659.9241 | |
1 640.3772 | |
1 754.9346 | |
1 721.6125 | |
1 684.1649 | |
1 686.8367 | |
1 670.8065 | |
1 641.7658 | |
1 782.0933 | |
1 702.0046 | |
1 708.4313 | |
1 753.4957 | |
1 684.7742 | |
1 609.0386 | |
1 620.5140 | |
1 566.4719 | |
1 553.8090 | |
1 536.6614 | |
1 446.3449 | |
1 410.0950 | |
1 426.0865 | |
1 443.8418 | |
1 383.2777 | |
1 362.5027 | |
1 370.4715 | |
1 318.4366 | |
1 268.6596 | |
1 293.1556 | |
1 298.4998 | |
1 268.6076 | |
1 281.4539 | |
1 267.5986 | |
1 285.5430 | |
1 266.7827 | |
1 297.8081 | |
1 274.6115 | |
1 275.6606 | |
1 253.0459 | |
1 302.1451 | |
1 308.4170 | |
1 296.4267 | |
1 236.3576 | |
1 237.8660 | |
1 198.9919 | |
1 215.6160 | |
1 216.0150 | |
1 198.2486 | |
1 143.5722 | |
1 093.8892 | |
1 095.2032 | |
1 061.5658 | |
1 044.2360 | |
1 046.0082 | |
1 017.5551 | |
1 047.9936 | |
1 040.2756 | |
1 038.4084 | |
1 026.5683 | |
1 010.8098 | |
1 012.3038 | |
994.3959 | |
978.6602 | |
980.5333 | |
1 001.0069 | |
1 004.9231 | |
996.4160 | |
999.7750 | |
1 031.3574 | |
1 038.5101 | |
1 038.2134 | |
1 065.6387 | |
1 050.0321 | |
1 045.6696 | |
1 085.3191 | |
1 091.0962 | |
1 117.1198 | |
1 065.5527 | |
1 074.9522 | |
1 061.7159 | |
1 072.6374 | |
1 060.2867 | |
1 054.0018 | |
1 078.5637 | |
1 083.6908 | |
1 063.3440 | |
1 072.5093 | |
1 080.2615 | |
1 053.4860 | |
1 064.7125 | |
1 056.9931 | |
1 070.6635 | |
1 067.3174 | |
1 060.5111 | |
1 074.1018 | |
1 099.6496 | |
1 091.0126 | |
1 112.9259 | |
1 120.4235 | |
1 085.0361 | |
1 045.7978 | |
1 032.0041 | |
1 005.0665 | |
1 043.9753 | |
1 088.7382 | |
1 076.3784 | |
1 083.8543 | |
1 082.7655 | |
1 066.7555 | |
1 087.4426 | |
1 084.6323 | |
1 068.9502 | |
1 052.7481 | |
1 086.4196 | |
1 085.2411 | |
1 127.6223 | |
1 125.3757 | |
1 155.5537 | |
1 097.5440 | |
1 085.7042 | |
984.3795 | |
1 042.4903 | |
1 028.5217 | |
1 006.0127 | |
979.0052 | |
1 004.7410 | |
1 031.9429 | |
1 027.9353 | |
1 062.5496 | |
1 099.4068 | |
1 195.1450 | |
1 178.9424 | |
1 127.7273 | |
1 107.1535 | |
1 151.7028 | |
1 194.0789 | |
1 229.4118 | |
1 197.2927 | |
1 230.9932 | |
1 234.5000 | |
1 200.3252 | |
1 171.6561 | |
1 214.5614 | |
1 216.6667 | |
1 212.2592 | |
1 248.5965 | |
1 237.7163 | |
1 255.2083 | |
1 236.0967 | |
1 201.7544 | |
1 212.2807 | |
1 244.0497 | |
1 245.5516 | |
1 243.3929 | |
1 245.1049 | |
1 244.3869 | |
1 242.5569 | |
1 169.2308 | |
1 173.3564 | |
1 174.0741 | |
1 184.4068 | |
1 191.9658 | |
1 195.2703 | |
1 200.6678 | |
1 210.2819 | |
1 217.8512 | |
1 221.9634 | |
1 202.6446 | |
1 178.0000 | |
1 197.8405 | |
1 203.4942 | |
1 261.1993 | |
1 266.4286 | |
1 298.8991 | |
1 252.0572 | |
1 274.2956 | |
116.2519 | |
116.6777 | |
1 113.7568 | |
98.7532 | |
97.9259 | |
92.2778 | |
91.9434 | |
93.3041 | |
95.5864 | |
98.4986 | |
99.8238 | |
96.8127 | |
91.1962 | |
85.5592 | |
85.0952 | |
86.2692 | |
89.0592 | |
87.3472 | |
85.8956 | |
83.4542 | |
84.5160 | |
84.8410 | |
80.3378 | |
76.1284 | |
74.8334 | |
73.5203 | |
73.4192 | |
71.3515 | |
73.2331 | |
71.4146 | |
71.4807 | |
71.9826 | |
70.5965 | |
70.7901 | |
69.8197 | |
789.1049 | |
834.4350 | |
852.8706 | |
846.4580 | |
841.4023 | |
833.4465 | |
768.5919 | |
802.4892 | |
756.7077 | |
768.3212 | |
768.6874 | |
772.8372 | |
817.3062 | |
801.4008 | |
814.5361 | |
824.4496 | |
831.0224 | |
837.4588 | |
832.0347 | |
764.6774 | |
775.4526 | |
769.9345 | |
766.4332 | |
803.4852 | |
814.2846 | |
848.7950 | |
778.7901 | |
782.5031 | |
778.4635 | |
756.2941 | |
774.3849 | |
806.1603 | |
791.5673 | |
803.4266 | |
729.5463 | |
736.0145 | |
766.2191 | |
759.3896 | |
806.1309 | |
793.0488 | |
802.8584 | |
836.0453 | |
824.1728 | |
772.0193 | |
753.7846 | |
735.4459 | |
728.0911 | |
761.3391 | |
757.5706 | |
720.6005 | |
762.8378 | |
746.4122 | |
723.3046 | |
731.2248 | |
771.7738 | |
778.4714 | |
775.7451 | |
768.7293 | |
782.7973 | |
792.0004 | |
830.1051 | |
847.7781 | |
868.5474 | |
865.0436 | |
890.2066 | |
899.5070 | |
911.8564 | |
923.2346 | |
939.4004 | |
937.2972 | |
942.5281 | |
943.1080 | |
947.9716 | |
885.4653 | |
861.2289 | |
846.0446 | |
872.0751 | |
872.4034 | |
879.3861 | |
877.6365 | |
878.7390 | |
863.7606 | |
890.3863 | |
884.7731 | |
876.1282 | |
873.5689 | |
937.9439 | |
942.9900 | |
950.9284 | |
854.2306 | |
853.2118 | |
812.5111 | |
798.2296 | |
830.7576 | |
866.1659 | |
882.9822 | |
879.3783 | |
855.7642 | |
845.1601 | |
778.3434 | |
767.2409 | |
776.1479 | |
816.9703 | |
862.3860 | |
925.7998 | |
940.9095 | |
988.6761 | |
945.4411 | |
920.1549 | |
966.6598 | |
938.2628 | |
940.2710 | |
942.7091 | |
1 017.6663 | |
1 023.1035 | |
1 034.0205 | |
1 011.8618 | |
930.3576 | |
856.2950 | |
866.5640 | |
847.8737 | |
857.7829 | |
825.1449 | |
832.9583 | |
989.4505 | |
999.5154 | |
993.3588 | |
975.2777 | |
972.8507 | |
974.1159 | |
1 000.8865 | |
1 006.3133 | |
1 006.3443 | |
1 098.8791 | |
1 098.2155 | |
1 156.4468 | |
1 192.8198 |