ประวัติ ศาสตร์ เงิน / กูร์ดเฮติ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /HTG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 15 418.1740 กูร์ดเฮติ
ขั้นต่ำใน
1 เงิน = 69.0611 กูร์ดเฮติ
| Date | XAG/HTG |
|---|---|
| 7 364.6511 | |
| 7 544.9020 | |
| 8 075.7641 | |
| 7 624.4295 | |
| 8 485.0499 | |
| 9 141.3316 | |
| 8 865.3422 | |
| 9 825.9804 | |
| 10 171.3019 | |
| 10 298.8874 | |
| 11 409.1948 | |
| 9 503.6888 | |
| 9 964.8841 | |
| 10 455.1091 | |
| 9 905.7363 | |
| 9 545.1990 | |
| 9 202.7765 | |
| 9 122.3200 | |
| 10 633.5305 | |
| 11 441.3514 | |
| 11 807.9749 | |
| 10 044.1005 | |
| 10 009.6125 | |
| 10 724.5729 | |
| 10 876.6740 | |
| 13 967.3664 | |
| 12 277.8221 | |
| 11 053.7888 | |
| 9 973.3966 | |
| 9 505.4386 | |
| 9 055.4305 | |
| 8 372.4889 | |
| 7 611.1294 | |
| 7 545.9852 | |
| 6 725.2560 | |
| 6 536.4610 | |
| 6 616.1746 | |
| 6 277.3358 | |
| 6 154.4197 | |
| 6 889.9902 | |
| 6 874.9745 | |
| 6 343.4514 | |
| 6 128.4053 | |
| 5 765.0662 | |
| 5 575.1212 | |
| 5 390.5852 | |
| 5 313.9763 | |
| 5 023.1512 | |
| 4 978.9575 | |
| 4 937.2082 | |
| 4 908.7824 | |
| 4 998.4028 | |
| 5 108.2798 | |
| 5 022.4527 | |
| 4 813.6712 | |
| 4 740.2311 | |
| 4 707.0891 | |
| 4 751.9998 | |
| 4 827.1875 | |
| 4 541.7782 | |
| 4 369.4525 | |
| 4 235.0809 | |
| 4 254.9873 | |
| 4 259.4828 | |
| 4 334.4258 | |
| 4 271.2454 | |
| 4 225.6611 | |
| 3 922.4163 | |
| 4 469.7166 | |
| 4 318.9502 | |
| 4 429.1077 | |
| 4 201.0073 | |
| 4 149.3923 | |
| 4 231.5202 | |
| 4 234.0225 | |
| 4 198.8293 | |
| 4 082.9094 | |
| 3 947.3593 | |
| 3 999.2189 | |
| 3 877.8143 | |
| 3 914.0176 | |
| 3 780.6798 | |
| 3 890.1598 | |
| 3 987.4528 | |
| 4 185.6121 | |
| 4 009.4150 | |
| 3 947.4766 | |
| 4 075.8905 | |
| 4 041.6030 | |
| 4 273.8015 | |
| 4 437.9590 | |
| 4 455.0297 | |
| 4 112.2033 | |
| 4 171.0906 | |
| 4 115.1873 | |
| 4 040.1739 | |
| 4 054.7053 | |
| 3 729.9653 | |
| 3 759.7547 | |
| 3 940.5315 | |
| 3 877.1297 | |
| 3 693.0383 | |
| 3 594.5718 | |
| 3 672.9121 | |
| 3 839.0907 | |
| 4 045.8423 | |
| 4 080.1605 | |
| 3 905.7088 | |
| 3 916.3026 | |
| 3 913.1390 | |
| 3 938.6310 | |
| 4 079.3322 | |
| 4 194.3113 | |
| 4 215.7098 | |
| 3 747.5667 | |
| 3 645.4655 | |
| 3 590.5902 | |
| 3 625.3048 | |
| 3 829.4852 | |
| 3 692.7413 | |
| 3 325.2241 | |
| 3 269.8965 | |
| 3 332.0885 | |
| 3 248.7029 | |
| 3 176.2839 | |
| 2 987.1436 | |
| 3 034.9226 | |
| 2 987.1068 | |
| 2 939.2889 | |
| 3 048.7698 | |
| 2 908.0995 | |
| 3 047.6678 | |
| 3 046.3751 | |
| 3 149.7951 | |
| 3 205.0518 | |
| 3 143.8798 | |
| 3 017.0777 | |
| 3 246.4557 | |
| 3 265.0329 | |
| 3 126.2880 | |
| 2 966.2952 | |
| 3 048.8473 | |
| 3 089.2763 | |
| 3 065.5613 | |
| 3 032.8058 | |
| 2 945.3042 | |
| 2 832.3781 | |
| 3 115.9938 | |
| 3 154.7712 | |
| 3 111.3941 | |
| 3 248.6409 | |
| 3 281.6897 | |
| 3 091.8861 | |
| 3 087.2799 | |
| 3 155.2726 | |
| 3 403.9844 | |
| 3 340.3426 | |
| 3 452.9672 | |
| 3 204.9994 | |
| 3 168.7523 | |
| 3 151.8244 | |
| 3 348.7105 | |
| 3 361.0953 | |
| 3 304.7932 | |
| 3 251.3371 | |
| 3 364.7282 | |
| 3 504.8427 | |
| 3 769.6224 | |
| 3 836.4642 | |
| 3 906.2685 | |
| 3 890.7791 | |
| 3 354.6553 | |
| 3 208.5074 | |
| 3 100.2012 | |
| 3 255.5799 | |
| 3 297.5418 | |
| 3 348.0716 | |
| 3 510.4656 | |
| 3 472.6836 | |
| 3 596.3239 | |
| 3 523.1795 | |
| 3 566.7180 | |
| 3 506.0418 | |
| 3 367.9404 | |
| 3 371.8180 | |
| 3 158.5998 | |
| 2 879.5368 | |
| 2 869.8228 | |
| 2 969.4533 | |
| 2 715.0099 | |
| 2 478.7402 | |
| 2 468.1470 | |
| 2 351.2220 | |
| 2 385.5619 | |
| 2 453.8788 | |
| 2 192.8349 | |
| 2 313.6800 | |
| 2 372.4443 | |
| 2 204.2102 | |
| 2 275.0704 | |
| 2 511.1252 | |
| 2 551.8480 | |
| 2 503.7563 | |
| 2 420.7406 | |
| 2 157.2979 | |
| 2 168.4430 | |
| 2 217.4137 | |
| 2 297.6808 | |
| 2 433.8788 | |
| 2 496.1700 | |
| 2 420.3377 | |
| 2 534.8024 | |
| 2 476.6191 | |
| 2 437.1985 | |
| 2 398.4629 | |
| 2 424.3564 | |
| 2 581.4416 | |
| 2 582.5022 | |
| 2 648.9505 | |
| 2 607.2479 | |
| 2 684.3050 | |
| 2 556.5428 | |
| 2 494.1045 | |
| 2 427.3022 | |
| 2 377.6760 | |
| 2 293.6640 | |
| 2 465.4799 | |
| 2 362.0751 | |
| 2 286.8148 | |
| 2 291.5437 | |
| 2 338.1834 | |
| 2 267.7779 | |
| 2 242.8987 | |
| 2 251.4569 | |
| 2 262.7933 | |
| 2 406.3751 | |
| 2 496.9849 | |
| 2 416.1567 | |
| 2 357.4211 | |
| 2 442.5010 | |
| 2 330.8403 | |
| 2 234.5442 | |
| 2 208.7947 | |
| 2 263.7427 | |
| 2 140.8742 | |
| 2 328.3610 | |
| 2 382.8583 | |
| 2 352.8298 | |
| 2 325.6394 | |
| 2 282.7929 | |
| 2 310.7109 | |
| 2 373.0481 | |
| 2 416.5524 | |
| 2 358.1056 | |
| 2 486.7528 | |
| 2 471.4162 | |
| 2 423.9082 | |
| 2 379.9755 | |
| 2 535.8538 | |
| 2 583.7965 | |
| 2 544.0006 | |
| 2 505.8989 | |
| 2 517.5220 | |
| 2 387.9593 | |
| 2 318.6008 | |
| 2 212.5157 | |
| 2 145.7441 | |
| 2 023.1635 | |
| 1 983.2155 | |
| 1 978.0939 | |
| 2 049.7769 | |
| 2 046.4493 | |
| 1 897.3464 | |
| 2 020.7550 | |
| 2 123.4572 | |
| 2 006.7142 | |
| 2 033.4654 | |
| 2 049.6784 | |
| 1 819.6747 | |
| 1 845.4475 | |
| 1 813.0968 | |
| 1 976.6500 | |
| 1 907.9350 | |
| 1 833.5797 | |
| 1 694.9452 | |
| 1 650.3905 | |
| 1 499.8377 | |
| 1 511.8240 | |
| 1 576.6697 | |
| 1 527.2144 | |
| 1 522.5506 | |
| 1 522.7788 | |
| 1 538.5564 | |
| 1 586.3066 | |
| 1 605.1069 | |
| 2 508.8158 | |
| 2 651.9315 | |
| 2 931.5516 | |
| 2 986.4012 | |
| 3 154.1170 | |
| 2 977.9292 | |
| 3 071.1417 | |
| 3 260.9282 | |
| 2 686.2738 | |
| 2 844.0792 | |
| 2 203.0984 | |
| 2 104.2312 | |
| 2 003.5281 | |
| 1 964.0948 | |
| 1 933.6468 | |
| 1 877.5012 | |
| 1 918.5883 | |
| 1 964.7033 | |
| 1 817.3675 | |
| 1 817.1891 | |
| 1 642.9524 | |
| 1 567.4991 | |
| 1 482.2067 | |
| 1 476.5508 | |
| 1 450.8378 | |
| 1 452.6523 | |
| 1 336.2933 | |
| 1 302.3926 | |
| 1 234.5231 | |
| 1 593.3659 | |
| 1 522.3964 | |
| 1 754.0218 | |
| 1 777.3841 | |
| 1 783.2061 | |
| 1 763.0542 | |
| 1 788.4874 | |
| 1 791.5184 | |
| 1 770.4014 | |
| 1 769.4104 | |
| 1 703.4823 | |
| 1 663.7003 | |
| 1 639.3510 | |
| 1 613.0649 | |
| 1 643.5622 | |
| 1 639.2529 | |
| 1 659.9241 | |
| 1 640.3772 | |
| 1 754.9346 | |
| 1 721.6125 | |
| 1 684.1649 | |
| 1 686.8367 | |
| 1 670.8065 | |
| 1 641.7658 | |
| 1 782.0933 | |
| 1 702.0046 | |
| 1 708.4313 | |
| 1 753.4957 | |
| 1 684.7742 | |
| 1 609.0386 | |
| 1 620.5140 | |
| 1 566.4719 | |
| 1 553.8090 | |
| 1 536.6614 | |
| 1 446.3449 | |
| 1 410.0950 | |
| 1 426.0865 | |
| 1 443.8418 | |
| 1 383.2777 | |
| 1 362.5027 | |
| 1 370.4715 | |
| 1 318.4366 | |
| 1 268.6596 | |
| 1 293.1556 | |
| 1 298.4998 | |
| 1 268.6076 | |
| 1 281.4539 | |
| 1 267.5986 | |
| 1 285.5430 | |
| 1 266.7827 | |
| 1 297.8081 | |
| 1 274.6115 | |
| 1 275.6606 | |
| 1 253.0459 | |
| 1 302.1451 | |
| 1 308.4170 | |
| 1 296.4267 | |
| 1 236.3576 | |
| 1 237.8660 | |
| 1 198.9919 | |
| 1 215.6160 | |
| 1 216.0150 | |
| 1 198.2486 | |
| 1 143.5722 | |
| 1 093.8892 | |
| 1 095.2032 | |
| 1 061.5658 | |
| 1 044.2360 | |
| 1 046.0082 | |
| 1 017.5551 | |
| 1 047.9936 | |
| 1 040.2756 | |
| 1 038.4084 | |
| 1 026.5683 | |
| 1 010.8098 | |
| 1 012.3038 | |
| 994.3959 | |
| 978.6602 | |
| 980.5333 | |
| 1 001.0069 | |
| 1 004.9231 | |
| 996.4160 | |
| 999.7750 | |
| 1 031.3574 | |
| 1 038.5101 | |
| 1 038.2134 | |
| 1 065.6387 | |
| 1 050.0321 | |
| 1 045.6696 | |
| 1 085.3191 | |
| 1 091.0962 | |
| 1 117.1198 | |
| 1 065.5527 | |
| 1 074.9522 | |
| 1 061.7159 | |
| 1 072.6374 | |
| 1 060.2867 | |
| 1 054.0018 | |
| 1 078.5637 | |
| 1 083.6908 | |
| 1 063.3440 | |
| 1 072.5093 | |
| 1 080.2615 | |
| 1 053.4860 | |
| 1 064.7125 | |
| 1 056.9931 | |
| 1 070.6635 | |
| 1 067.3174 | |
| 1 060.5111 | |
| 1 074.1018 | |
| 1 099.6496 | |
| 1 091.0126 | |
| 1 112.9259 | |
| 1 120.4235 | |
| 1 085.0361 | |
| 1 045.7978 | |
| 1 032.0041 | |
| 1 005.0665 | |
| 1 043.9753 | |
| 1 088.7382 | |
| 1 076.3784 | |
| 1 083.8543 | |
| 1 082.7655 | |
| 1 066.7555 | |
| 1 087.4426 | |
| 1 084.6323 | |
| 1 068.9502 | |
| 1 052.7481 | |
| 1 086.4196 | |
| 1 085.2411 | |
| 1 127.6223 | |
| 1 125.3757 | |
| 1 155.5537 | |
| 1 097.5440 | |
| 1 085.7042 | |
| 984.3795 | |
| 1 042.4903 | |
| 1 028.5217 | |
| 1 006.0127 | |
| 979.0052 | |
| 1 004.7410 | |
| 1 031.9429 | |
| 1 027.9353 | |
| 1 062.5496 | |
| 1 099.4068 | |
| 1 195.1450 | |
| 1 178.9424 | |
| 1 127.7273 | |
| 1 107.1535 | |
| 1 151.7028 | |
| 1 194.0789 | |
| 1 229.4118 | |
| 1 197.2927 | |
| 1 230.9932 | |
| 1 234.5000 | |
| 1 200.3252 | |
| 1 171.6561 | |
| 1 214.5614 | |
| 1 216.6667 | |
| 1 212.2592 | |
| 1 248.5965 | |
| 1 237.7163 | |
| 1 255.2083 | |
| 1 236.0967 | |
| 1 201.7544 | |
| 1 212.2807 | |
| 1 244.0497 | |
| 1 245.5516 | |
| 1 243.3929 | |
| 1 245.1049 | |
| 1 244.3869 | |
| 1 242.5569 | |
| 1 169.2308 | |
| 1 173.3564 | |
| 1 174.0741 | |
| 1 184.4068 | |
| 1 191.9658 | |
| 1 195.2703 | |
| 1 200.6678 | |
| 1 210.2819 | |
| 1 217.8512 | |
| 1 221.9634 | |
| 1 202.6446 | |
| 1 178.0000 | |
| 1 197.8405 | |
| 1 203.4942 | |
| 1 261.1993 | |
| 1 266.4286 | |
| 1 298.8991 | |
| 1 252.0572 | |
| 1 274.2956 | |
| 116.2519 | |
| 116.6777 | |
| 1 113.7568 | |
| 98.7532 | |
| 97.9259 | |
| 92.2778 | |
| 91.9434 | |
| 93.3041 | |
| 95.5864 | |
| 98.4986 | |
| 99.8238 | |
| 96.8127 | |
| 91.1962 | |
| 85.5592 | |
| 85.0952 | |
| 86.2692 | |
| 89.0592 | |
| 87.3472 | |
| 85.8956 | |
| 83.4542 | |
| 84.5160 | |
| 84.8410 | |
| 80.3378 | |
| 76.1284 | |
| 74.8334 | |
| 73.5203 | |
| 73.4192 | |
| 71.3515 | |
| 73.2331 | |
| 71.4146 | |
| 71.4807 | |
| 71.9826 | |
| 70.5965 | |
| 70.7901 | |
| 69.8197 | |
| 789.1049 | |
| 834.4350 | |
| 852.8706 | |
| 846.4580 | |
| 841.4023 | |
| 833.4465 | |
| 768.5919 | |
| 802.4892 | |
| 756.7077 | |
| 768.3212 | |
| 768.6874 | |
| 772.8372 | |
| 817.3062 | |
| 801.4008 | |
| 814.5361 | |
| 824.4496 | |
| 831.0224 | |
| 837.4588 | |
| 832.0347 | |
| 764.6774 | |
| 775.4526 | |
| 769.9345 | |
| 766.4332 | |
| 803.4852 | |
| 814.2846 | |
| 848.7950 | |
| 778.7901 | |
| 782.5031 | |
| 778.4635 | |
| 756.2941 | |
| 774.3849 | |
| 806.1603 | |
| 791.5673 | |
| 803.4266 | |
| 729.5463 | |
| 736.0145 | |
| 766.2191 | |
| 759.3896 | |
| 806.1309 | |
| 793.0488 | |
| 802.8584 | |
| 836.0453 | |
| 824.1728 | |
| 772.0193 | |
| 753.7846 | |
| 735.4459 | |
| 728.0911 | |
| 761.3391 | |
| 757.5706 | |
| 720.6005 | |
| 762.8378 | |
| 746.4122 | |
| 723.3046 | |
| 731.2248 | |
| 771.7738 | |
| 778.4714 | |
| 775.7451 | |
| 768.7293 | |
| 782.7973 | |
| 792.0004 | |
| 830.1051 | |
| 847.7781 | |
| 868.5474 | |
| 865.0436 | |
| 890.2066 | |
| 899.5070 | |
| 911.8564 | |
| 923.2346 | |
| 939.4004 | |
| 937.2972 | |
| 942.5281 | |
| 943.1080 | |
| 947.9716 | |
| 885.4653 | |
| 861.2289 | |
| 846.0446 | |
| 872.0751 | |
| 872.4034 | |
| 879.3861 | |
| 877.6365 | |
| 878.7390 | |
| 863.7606 | |
| 890.3863 | |
| 884.7731 | |
| 876.1282 | |
| 873.5689 | |
| 937.9439 | |
| 942.9900 | |
| 950.9284 | |
| 854.2306 | |
| 853.2118 | |
| 812.5111 | |
| 798.2296 | |
| 830.7576 | |
| 866.1659 | |
| 882.9822 | |
| 879.3783 | |
| 855.7642 | |
| 845.1601 | |
| 778.3434 | |
| 767.2409 | |
| 776.1479 | |
| 816.9703 | |
| 862.3860 | |
| 925.7998 | |
| 940.9095 | |
| 988.6761 | |
| 945.4411 | |
| 920.1549 | |
| 966.6598 | |
| 938.2628 | |
| 940.2710 | |
| 942.7091 | |
| 1 017.6663 | |
| 1 023.1035 | |
| 1 034.0205 | |
| 1 011.8618 | |
| 930.3576 | |
| 856.2950 | |
| 866.5640 | |
| 847.8737 | |
| 857.7829 | |
| 825.1449 | |
| 832.9583 | |
| 989.4505 | |
| 999.5154 | |
| 993.3588 | |
| 975.2777 | |
| 972.8507 | |
| 974.1159 | |
| 1 000.8865 | |
| 1 006.3133 | |
| 1 006.3443 | |
| 1 098.8791 | |
| 1 098.2155 | |
| 1 156.4468 | |
| 1 192.8198 |