Historique des taux quotidiens XAG /HTG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 4 011.8979 gourde haïtienne
le minimum le
1 once d’argent = 69.0611 gourde haïtienne
Historique des prix HTG / XAG
Date | XAG/HTG |
| 3 625.3048 |
| 3 829.4852 |
| 3 692.7413 |
| 3 325.2241 |
| 3 269.8965 |
| 3 332.0885 |
| 3 248.7029 |
| 3 176.2839 |
| 2 987.1436 |
| 3 034.9226 |
| 2 987.1068 |
| 2 939.2889 |
| 3 048.7698 |
| 2 908.0995 |
| 3 047.6678 |
| 3 046.3751 |
| 3 149.7951 |
| 3 205.0518 |
| 3 143.8798 |
| 3 017.0777 |
| 3 246.4557 |
| 3 265.0329 |
| 3 126.2880 |
| 2 966.2952 |
| 3 048.8473 |
| 3 089.2763 |
| 3 065.5613 |
| 3 032.8058 |
| 2 945.3042 |
| 2 832.3781 |
| 3 115.9938 |
| 3 154.7712 |
| 3 111.3941 |
| 3 248.6409 |
| 3 281.6897 |
| 3 091.8861 |
| 3 087.2799 |
| 3 155.2726 |
| 3 403.9844 |
| 3 340.3426 |
| 3 452.9672 |
| 3 204.9994 |
| 3 168.7523 |
| 3 151.8244 |
| 3 348.7105 |
| 3 361.0953 |
| 3 304.7932 |
| 3 251.3371 |
| 3 364.7282 |
| 3 504.8427 |
| 3 769.6224 |
| 3 836.4642 |
| 3 906.2685 |
| 3 890.7791 |
| 3 354.6553 |
| 3 208.5074 |
| 3 100.2012 |
| 3 255.5799 |
| 3 297.5418 |
| 3 348.0716 |
| 3 510.4656 |
| 3 472.6836 |
| 3 596.3239 |
| 3 523.1795 |
| 3 566.7180 |
| 3 506.0418 |
| 3 367.9404 |
| 3 371.8180 |
| 3 158.5998 |
| 2 879.5368 |
| 2 869.8228 |
| 2 969.4533 |
| 2 715.0099 |
| 2 478.7402 |
| 2 468.1470 |
| 2 351.2220 |
| 2 385.5619 |
| 2 453.8788 |
| 2 192.8349 |
| 2 313.6800 |
| 2 372.4443 |
| 2 204.2102 |
| 2 275.0704 |
| 2 511.1252 |
| 2 551.8480 |
| 2 503.7563 |
| 2 420.7406 |
| 2 157.2979 |
| 2 168.4430 |
| 2 217.4137 |
| 2 297.6808 |
| 2 433.8788 |
| 2 496.1700 |
| 2 420.3377 |
| 2 534.8024 |
| 2 476.6191 |
| 2 437.1985 |
| 2 398.4629 |
| 2 424.3564 |
| 2 581.4416 |
| 2 582.5022 |
| 2 648.9505 |
| 2 607.2479 |
| 2 684.3050 |
| 2 556.5428 |
| 2 494.1045 |
| 2 427.3022 |
| 2 377.6760 |
| 2 293.6640 |
| 2 465.4799 |
| 2 362.0751 |
| 2 286.8148 |
| 2 291.5437 |
| 2 338.1834 |
| 2 267.7779 |
| 2 242.8987 |
| 2 251.4569 |
| 2 262.7933 |
| 2 406.3751 |
| 2 496.9849 |
| 2 416.1567 |
| 2 357.4211 |
| 2 442.5010 |
| 2 330.8403 |
| 2 234.5442 |
| 2 208.7947 |
| 2 263.7427 |
| 2 140.8742 |
| 2 328.3610 |
| 2 382.8583 |
| 2 352.8298 |
| 2 325.6394 |
| 2 282.7929 |
| 2 310.7109 |
| 2 373.0481 |
| 2 416.5524 |
| 2 358.1056 |
| 2 486.7528 |
| 2 471.4162 |
| 2 423.9082 |
| 2 379.9755 |
| 2 535.8538 |
| 2 583.7965 |
| 2 544.0006 |
| 2 505.8989 |
| 2 517.5220 |
| 2 387.9593 |
| 2 318.6008 |
| 2 212.5157 |
| 2 145.7441 |
| 2 023.1635 |
| 1 983.2155 |
| 1 978.0939 |
| 2 049.7769 |
| 2 046.4493 |
| 1 897.3464 |
| 2 020.7550 |
| 2 123.4572 |
| 2 006.7142 |
| 2 033.4654 |
| 2 049.6784 |
| 1 819.6747 |
| 1 845.4475 |
| 1 813.0968 |
| 1 976.6500 |
| 1 907.9350 |
| 1 833.5797 |
| 1 694.9452 |
| 1 650.3905 |
| 1 499.8377 |
| 1 511.8240 |
| 1 576.6697 |
| 1 527.2144 |
| 1 522.5506 |
| 1 522.7788 |
| 1 538.5564 |
| 1 586.3066 |
| 1 605.1069 |
| 2 508.8158 |
| 2 651.9315 |
| 2 931.5516 |
| 2 986.4012 |
| 3 154.1170 |
| 2 977.9292 |
| 3 071.1417 |
| 3 260.9282 |
| 2 686.2738 |
| 2 844.0792 |
| 2 203.0984 |
| 2 104.2312 |
| 2 003.5281 |
| 1 964.0948 |
| 1 933.6468 |
| 1 877.5012 |
| 1 918.5883 |
| 1 964.7033 |
| 1 817.3675 |
| 1 817.1891 |
| 1 642.9524 |
| 1 567.4991 |
| 1 482.2067 |
| 1 476.5508 |
| 1 450.8378 |
| 1 452.6523 |
| 1 336.2933 |
| 1 302.3926 |
| 1 234.5231 |
| 1 593.3659 |
| 1 522.3964 |
| 1 754.0218 |
| 1 777.3841 |
| 1 783.2061 |
| 1 763.0542 |
| 1 788.4874 |
| 1 791.5184 |
| 1 770.4014 |
| 1 769.4104 |
| 1 703.4823 |
| 1 663.7003 |
| 1 639.3510 |
| 1 613.0649 |
| 1 643.5622 |
| 1 639.2529 |
| 1 659.9241 |
| 1 640.3772 |
| 1 754.9346 |
| 1 721.6125 |
| 1 684.1649 |
| 1 686.8367 |
| 1 670.8065 |
| 1 641.7658 |
| 1 782.0933 |
| 1 702.0046 |
| 1 708.4313 |
| 1 753.4957 |
| 1 684.7742 |
| 1 609.0386 |
| 1 620.5140 |
| 1 566.4719 |
| 1 553.8090 |
| 1 536.6614 |
| 1 446.3449 |
| 1 410.0950 |
| 1 426.0865 |
| 1 443.8418 |
| 1 383.2777 |
| 1 362.5027 |
| 1 370.4715 |
| 1 318.4366 |
| 1 268.6596 |
| 1 293.1556 |
| 1 298.4998 |
| 1 268.6076 |
| 1 281.4539 |
| 1 267.5986 |
| 1 285.5430 |
| 1 266.7827 |
| 1 297.8081 |
| 1 274.6115 |
| 1 275.6606 |
| 1 253.0459 |
| 1 302.1451 |
| 1 308.4170 |
| 1 296.4267 |
| 1 236.3576 |
| 1 237.8660 |
| 1 198.9919 |
| 1 215.6160 |
| 1 216.0150 |
| 1 198.2486 |
| 1 143.5722 |
| 1 093.8892 |
| 1 095.2032 |
| 1 061.5658 |
| 1 044.2360 |
| 1 046.0082 |
| 1 017.5551 |
| 1 047.9936 |
| 1 040.2756 |
| 1 038.4084 |
| 1 026.5683 |
| 1 010.8098 |
| 1 012.3038 |
| 994.3959 |
| 978.6602 |
| 980.5333 |
| 1 001.0069 |
| 1 004.9231 |
| 996.4160 |
| 999.7750 |
| 1 031.3574 |
| 1 038.5101 |
| 1 038.2134 |
| 1 065.6387 |
| 1 050.0321 |
| 1 045.6696 |
| 1 085.3191 |
| 1 091.0962 |
| 1 117.1198 |
| 1 065.5527 |
| 1 074.9522 |
| 1 061.7159 |
| 1 072.6374 |
| 1 060.2867 |
| 1 054.0018 |
| 1 078.5637 |
| 1 083.6908 |
| 1 063.3440 |
| 1 072.5093 |
| 1 080.2615 |
| 1 053.4860 |
| 1 064.7125 |
| 1 056.9931 |
| 1 070.6635 |
| 1 067.3174 |
| 1 060.5111 |
| 1 074.1018 |
| 1 099.6496 |
| 1 091.0126 |
| 1 112.9259 |
| 1 120.4235 |
| 1 085.0361 |
| 1 045.7978 |
| 1 032.0041 |
| 1 005.0665 |
| 1 043.9753 |
| 1 088.7382 |
| 1 076.3784 |
| 1 083.8543 |
| 1 082.7655 |
| 1 066.7555 |
| 1 087.4426 |
| 1 084.6323 |
| 1 068.9502 |
| 1 052.7481 |
| 1 086.4196 |
| 1 085.2411 |
| 1 127.6223 |
| 1 125.3757 |
| 1 155.5537 |
| 1 097.5440 |
| 1 085.7042 |
| 984.3795 |
| 1 042.4903 |
| 1 028.5217 |
| 1 006.0127 |
| 979.0052 |
| 1 004.7410 |
| 1 031.9429 |
| 1 027.9353 |
| 1 062.5496 |
| 1 099.4068 |
| 1 195.1450 |
| 1 178.9424 |
| 1 127.7273 |
| 1 107.1535 |
| 1 151.7028 |
| 1 194.0789 |
| 1 229.4118 |
| 1 197.2927 |
| 1 230.9932 |
| 1 234.5000 |
| 1 200.3252 |
| 1 171.6561 |
| 1 214.5614 |
| 1 216.6667 |
| 1 212.2592 |
| 1 248.5965 |
| 1 237.7163 |
| 1 255.2083 |
| 1 236.0967 |
| 1 201.7544 |
| 1 212.2807 |
| 1 244.0497 |
| 1 245.5516 |
| 1 243.3929 |
| 1 245.1049 |
| 1 244.3869 |
| 1 242.5569 |
| 1 169.2308 |
| 1 173.3564 |
| 1 174.0741 |
| 1 184.4068 |
| 1 191.9658 |
| 1 195.2703 |
| 1 200.6678 |
| 1 210.2819 |
| 1 217.8512 |
| 1 221.9634 |
| 1 202.6446 |
| 1 178.0000 |
| 1 197.8405 |
| 1 203.4942 |
| 1 261.1993 |
| 1 266.4286 |
| 1 298.8991 |
| 1 252.0572 |
| 1 274.2956 |
| 116.2519 |
| 116.6777 |
| 1 113.7568 |
| 98.7532 |
| 97.9259 |
| 92.2778 |
| 91.9434 |
| 93.3041 |
| 95.5864 |
| 98.4986 |
| 99.8238 |
| 96.8127 |
| 91.1962 |
| 85.5592 |
| 85.0952 |
| 86.2692 |
| 89.0592 |
| 87.3472 |
| 85.8956 |
| 83.4542 |
| 84.5160 |
| 84.8410 |
| 80.3378 |
| 76.1284 |
| 74.8334 |
| 73.5203 |
| 73.4192 |
| 71.3515 |
| 73.2331 |
| 71.4146 |
| 71.4807 |
| 71.9826 |
| 70.5965 |
| 70.7901 |
| 69.8197 |
| 789.1049 |
| 834.4350 |
| 852.8706 |
| 846.4580 |
| 841.4023 |
| 833.4465 |
| 768.5919 |
| 802.4892 |
| 756.7077 |
| 768.3212 |
| 768.6874 |
| 772.8372 |
| 817.3062 |
| 801.4008 |
| 814.5361 |
| 824.4496 |
| 831.0224 |
| 837.4588 |
| 832.0347 |
| 764.6774 |
| 775.4526 |
| 769.9345 |
| 766.4332 |
| 803.4852 |
| 814.2846 |
| 848.7950 |
| 778.7901 |
| 782.5031 |
| 778.4635 |
| 756.2941 |
| 774.3849 |
| 806.1603 |
| 791.5673 |
| 803.4266 |
| 729.5463 |
| 736.0145 |
| 766.2191 |
| 759.3896 |
| 806.1309 |
| 793.0488 |
| 802.8584 |
| 836.0453 |
| 824.1728 |
| 772.0193 |
| 753.7846 |
| 735.4459 |
| 728.0911 |
| 761.3391 |
| 757.5706 |
| 720.6005 |
| 762.8378 |
| 746.4122 |
| 723.3046 |
| 731.2248 |
| 771.7738 |
| 778.4714 |
| 775.7451 |
| 768.7293 |
| 782.7973 |
| 792.0004 |
| 830.1051 |
| 847.7781 |
| 868.5474 |
| 865.0436 |
| 890.2066 |
| 899.5070 |
| 911.8564 |
| 923.2346 |
| 939.4004 |
| 937.2972 |
| 942.5281 |
| 943.1080 |
| 947.9716 |
| 885.4653 |
| 861.2289 |
| 846.0446 |
| 872.0751 |
| 872.4034 |
| 879.3861 |
| 877.6365 |
| 878.7390 |
| 863.7606 |
| 890.3863 |
| 884.7731 |
| 876.1282 |
| 873.5689 |
| 937.9439 |
| 942.9900 |
| 950.9284 |
| 854.2306 |
| 853.2118 |
| 812.5111 |
| 798.2296 |
| 830.7576 |
| 866.1659 |
| 882.9822 |
| 879.3783 |
| 855.7642 |
| 845.1601 |
| 778.3434 |
| 767.2409 |
| 776.1479 |
| 816.9703 |
| 862.3860 |
| 925.7998 |
| 940.9095 |
| 988.6761 |
| 945.4411 |
| 920.1549 |
| 966.6598 |
| 938.2628 |
| 940.2710 |
| 942.7091 |
| 1 017.6663 |
| 1 023.1035 |
| 1 034.0205 |
| 1 011.8618 |
| 930.3576 |
| 856.2950 |
| 866.5640 |
| 847.8737 |
| 857.7829 |
| 825.1449 |
| 832.9583 |
| 989.4505 |
| 999.5154 |
| 993.3588 |
| 975.2777 |
| 972.8507 |
| 974.1159 |
| 1 000.8865 |
| 1 006.3133 |
| 1 006.3443 |
| 1 098.8791 |
| 1 098.2155 |
| 1 156.4468 |
| 1 192.8198 |