Исторический Серебро / украинская гривна

История дневной ставки XAG /UAH с Среда, 27 Март 2013.

Максимально было достигнуто

1 Серебро = 1 143.0122 украинская гривна

минимум на

1 Серебро = 29.1875 украинская гривна

История Цена UAH / XAG

Date XAG/UAH
1 143.0122
1 084.2900
983.7839
968.9781
980.0226
940.7811
917.6169
864.1847
879.0436
861.3009
838.7649
878.6783
825.8099
878.4388
884.3041
908.1582
910.1839
885.9399
842.3420
897.5306
894.3271
849.6491
809.5876
827.6168
846.8600
839.6339
820.9214
800.1209
767.7893
853.5796
859.8530
851.0114
885.8151
894.4407
839.6190
835.3397
853.7689
914.2581
897.2033
912.9478
854.6840
844.9810
840.5164
886.6012
889.8996
868.7688
850.4589
872.1326
889.7101
943.9127
919.7339
927.7918
919.5600
805.6352
777.2060
758.1288
805.4580
808.9961
819.0057
866.0479
865.0146
892.8817
868.9903
885.6918
880.6744
849.0877
861.7764
821.4920
773.5698
767.1696
810.3719
763.2108
708.1079
709.4485
685.8031
725.1322
748.3956
677.2006
721.0517
733.2176
672.7690
694.3908
702.6023
746.6026
764.1909
750.9075
672.7253
552.4743
565.3646
590.6343
625.2597
638.4958
624.5101
650.7472
647.5365
642.8922
638.3754
660.6959
666.0009
716.7017
741.9604
736.5963
770.9104
734.1892
684.3563
681.3692
644.5537
638.9790
680.6425
648.9169
618.2997
625.4753
629.1217
607.2576
600.4008
612.8377
624.3169
646.8056
660.7225
637.1904
631.6957
648.0998
610.2951
595.0378
599.9607
602.5823
595.7358
633.4448
660.9191
645.0343
630.0501
637.2397
628.5043
681.5953
679.6082
684.1660
716.2667
720.9127
714.4261
707.4309
752.2730
758.1382
771.6582
760.1652
778.1956
758.3863
747.7322
730.0677
724.7711
693.1464
690.1003
690.8393
714.5323
724.1182
699.2010
742.7191
787.2575
769.1534
753.8888
799.0811
713.2493
705.2798
705.7907
772.5904
749.1382
738.3936
664.4509
691.6505
645.9049
669.1775
695.0939
680.9805
688.4921
688.2340
692.7797
711.9071
691.6631
672.1681
706.9405
760.6571
746.1876
774.2554
731.4677
745.8898
801.8740
673.6215
709.9270
549.5201
518.2969
495.4555
477.7534
474.9514
466.1804
470.6488
490.8950
459.6577
454.3560
414.8924
400.2279
410.6218
412.9711
417.8204
413.9421
393.3537
383.6344
346.4673
423.5607
418.1556
455.9736
435.2736
435.2795
442.9514
445.0732
440.5333
429.7908
430.1593
424.7220
405.9806
400.3230
393.4483
405.3566
405.2863
411.9592
412.3718
446.9745
447.7024
437.2283
435.0876
432.7708
411.5584
453.6797
441.2428
448.0470
465.0024
442.6720
425.6205
430.2852
424.0391
415.6710
419.4853
396.7255
384.3540
398.3926
404.5763
392.7829
387.2886
395.9295
384.6257
379.2254
386.8493
395.1642
394.0775
403.3937
402.1887
405.9720
409.9483
418.4465
416.9972
403.1578
404.8595
428.1855
429.8202
424.7049
434.4791
437.7651
426.9642
438.7517
435.3827
429.4496
404.7237
409.1223
402.9429
405.9195
397.4938
400.2798
391.6451
410.7706
408.3644
409.0445
410.5776
404.2337
409.1778
401.3564
396.6951
399.7531
411.7960
415.8410
408.8911
410.6745
414.9494
414.3390
406.8619
414.0442
422.5857
415.9833
426.5608
435.3340
440.7436
429.8360
431.1989
431.2128
432.4214
434.0265
428.3747
435.7106
435.6910
427.3285
439.8666
439.0338
430.6390
429.5401
435.5069
449.1515
450.4927
444.2563
465.2955
490.6493
491.9717
495.6258
483.1940
478.3730
455.7258
449.5159
427.4347
444.7207
457.3431
450.7398
450.7444
459.9226
452.1720
454.4799
457.2718
449.7625
441.8850
451.8936
450.4767
464.8701
462.8261
444.5422
432.1241
436.0775
419.2021
430.3530
425.1448
417.2698
407.5312
420.8677
431.8539
429.0865
441.9763
460.4809
459.6630
452.7073
441.4242
433.2459
450.1022
477.8898
495.6903
483.6481
494.8853
492.7933
471.1756
458.0955
502.4965
504.3456
503.5797
510.9632
506.0052
505.0920
509.0311
517.3000
501.8140
503.7993
491.8808
489.5179
486.6434
486.5389
478.7215
479.7955
480.9983
477.6465
476.5254
478.1145
480.1047
481.9850
483.5423
483.4678
480.9052
496.1256
463.0550
476.7658
478.6755
495.5750
493.7375
510.5688
489.5599
498.2162
45.9612
45.8662
441.3623
39.2552
39.0996
36.7865
37.1327
37.7892
38.9662
39.7655
40.4519
39.6310
37.3781
35.5622
35.9691
36.3894
38.1046
36.0235
36.4165
37.0428
37.4143
37.0507
34.7402
32.7481
31.5731
30.6268
30.1062
30.1979
29.7328
29.4992
29.9843
30.3456
30.1814
30.9123
29.6820
329.5952
354.9924
362.6893
341.4417
344.7261
332.1966
314.2521
330.5745
316.3015
319.7168
320.8132
331.3029
338.1219
324.8117
313.3104
322.2063
328.4080
340.5796
335.0370
330.4255
351.7814
345.8404
336.8618
352.3062
354.5885
386.8370
339.2867
348.7159
375.5206
334.1400
369.6615
397.3557
392.0811
374.3956
341.1029
360.8449
437.5205
456.2031
453.8869
425.7033
277.4839
282.5354
280.6893
261.4652
255.7868
249.5818
248.5781
257.8633
253.5412
233.2843
247.6587
249.4313
229.9990
209.9777
222.0185
224.5075
224.5308
223.1883
226.5941
234.5066
241.0203
245.0179
258.9633
260.8781
256.2070
255.9474
249.5429
246.1648
244.3326
244.5002
247.1659
247.3742
248.0173
233.2496
225.0191
222.5553
229.7209
230.5502
228.5478
226.7060
225.3531
244.3235
257.0623
231.8301
220.9711
212.8584
206.5168
192.1415
208.4557
200.7535
190.9088
169.6800
167.7330
167.3559
169.9564
169.0124
165.6574
161.5951
159.8768
166.0398
161.2637
158.0721
164.6887
166.9709
175.0259
177.5875
186.0054
181.8067
174.4353
182.7890
177.4086
177.7445
178.8309
191.8536
192.1772
193.6587
188.6948
173.4025
160.3923
161.5745
158.4552
161.4528
155.2658
159.4750
189.9542
189.6693
189.4732
187.0202
186.6943
186.9563
190.8223
191.2466
192.6862
210.4298
210.4349
221.6831
228.5062