História das diárias XAG /UAH desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 5 034.1204 Hryvnia ucraniano
o mínimo em
1 Prata = 29.1875 Hryvnia ucraniano
história preço de UAH / XAG
| Date | XAG/UAH |
| | 2 519.8327 |
| | 2 578.3944 |
| | 2 749.3358 |
| | 2 618.0494 |
| | 2 921.3801 |
| | 3 135.6361 |
| | 3 026.8197 |
| | 3 326.4512 |
| | 3 439.9108 |
| | 3 475.1141 |
| | 3 831.1023 |
| | 3 200.1888 |
| | 3 356.6532 |
| | 3 526.4249 |
| | 3 286.2851 |
| | 3 185.1730 |
| | 3 070.3393 |
| | 3 058.0593 |
| | 3 576.6913 |
| | 3 838.1233 |
| | 3 901.2691 |
| | 3 316.2859 |
| | 3 305.0205 |
| | 3 525.3154 |
| | 3 574.0926 |
| | 4 594.8308 |
| | 4 057.3001 |
| | 3 656.5748 |
| | 3 235.1503 |
| | 3 065.4793 |
| | 2 920.4425 |
| | 2 700.9495 |
| | 2 450.6197 |
| | 2 444.6689 |
| | 2 183.5373 |
| | 2 098.7694 |
| | 2 124.9481 |
| | 2 016.2402 |
| | 1 978.1231 |
| | 2 194.4693 |
| | 2 187.3181 |
| | 2 002.5968 |
| | 1 932.8121 |
| | 1 820.6832 |
| | 1 755.4657 |
| | 1 699.6471 |
| | 1 682.5700 |
| | 1 592.4792 |
| | 1 569.1826 |
| | 1 563.4066 |
| | 1 562.4206 |
| | 1 598.0538 |
| | 1 629.3325 |
| | 1 600.2303 |
| | 1 539.4977 |
| | 1 510.8534 |
| | 1 502.9025 |
| | 1 509.7823 |
| | 1 529.2831 |
| | 1 445.9292 |
| | 1 391.5589 |
| | 1 346.9629 |
| | 1 351.3661 |
| | 1 352.5920 |
| | 1 380.9630 |
| | 1 354.9900 |
| | 1 333.3010 |
| | 1 230.0585 |
| | 1 411.3252 |
| | 1 373.4348 |
| | 1 400.0513 |
| | 1 323.5907 |
| | 1 314.4085 |
| | 1 347.2895 |
| | 1 344.4251 |
| | 1 335.7588 |
| | 1 305.5068 |
| | 1 268.1401 |
| | 1 292.4364 |
| | 1 259.0060 |
| | 1 266.1880 |
| | 1 217.5646 |
| | 1 250.4220 |
| | 1 274.6402 |
| | 1 328.0915 |
| | 1 276.1448 |
| | 1 248.1142 |
| | 1 284.9952 |
| | 1 270.1691 |
| | 1 346.0587 |
| | 1 393.4629 |
| | 1 398.2856 |
| | 1 286.8859 |
| | 1 303.2092 |
| | 1 287.1634 |
| | 1 269.2869 |
| | 1 276.7323 |
| | 1 166.4334 |
| | 1 173.9994 |
| | 1 234.7784 |
| | 1 217.2399 |
| | 1 157.2360 |
| | 1 121.9456 |
| | 1 141.6064 |
| | 1 202.3501 |
| | 1 255.8581 |
| | 1 256.9317 |
| | 1 197.5811 |
| | 1 199.4957 |
| | 1 199.1583 |
| | 1 201.5956 |
| | 1 241.3163 |
| | 1 275.4335 |
| | 1 260.6501 |
| | 1 119.9025 |
| | 1 078.9798 |
| | 1 074.3202 |
| | 1 087.0325 |
| | 1 143.0122 |
| | 1 084.2900 |
| | 983.7839 |
| | 968.9781 |
| | 980.0226 |
| | 940.7811 |
| | 917.6169 |
| | 864.1847 |
| | 879.0436 |
| | 861.3009 |
| | 838.7649 |
| | 878.6783 |
| | 825.8099 |
| | 878.4388 |
| | 884.3041 |
| | 908.1582 |
| | 910.1839 |
| | 885.9399 |
| | 842.3420 |
| | 897.5306 |
| | 894.3271 |
| | 849.6491 |
| | 809.5876 |
| | 827.6168 |
| | 846.8600 |
| | 839.6339 |
| | 820.9214 |
| | 800.1209 |
| | 767.7893 |
| | 853.5796 |
| | 859.8530 |
| | 851.0114 |
| | 885.8151 |
| | 894.4407 |
| | 839.6190 |
| | 835.3397 |
| | 853.7689 |
| | 914.2581 |
| | 897.2033 |
| | 912.9478 |
| | 854.6840 |
| | 844.9810 |
| | 840.5164 |
| | 886.6012 |
| | 889.8996 |
| | 868.7688 |
| | 850.4589 |
| | 872.1326 |
| | 889.7101 |
| | 943.9127 |
| | 919.7339 |
| | 927.7918 |
| | 919.5600 |
| | 805.6352 |
| | 777.2060 |
| | 758.1288 |
| | 805.4580 |
| | 808.9961 |
| | 819.0057 |
| | 866.0479 |
| | 865.0146 |
| | 892.8817 |
| | 868.9903 |
| | 885.6918 |
| | 880.6744 |
| | 849.0877 |
| | 861.7764 |
| | 821.4920 |
| | 773.5698 |
| | 767.1696 |
| | 810.3719 |
| | 763.2108 |
| | 708.1079 |
| | 709.4485 |
| | 685.8031 |
| | 725.1322 |
| | 748.3956 |
| | 677.2006 |
| | 721.0517 |
| | 733.2176 |
| | 672.7690 |
| | 694.3908 |
| | 702.6023 |
| | 746.6026 |
| | 764.1909 |
| | 750.9075 |
| | 672.7253 |
| | 552.4743 |
| | 565.3646 |
| | 590.6343 |
| | 625.2597 |
| | 638.4958 |
| | 624.5101 |
| | 650.7472 |
| | 647.5365 |
| | 642.8922 |
| | 638.3754 |
| | 660.6959 |
| | 666.0009 |
| | 716.7017 |
| | 741.9604 |
| | 736.5963 |
| | 770.9104 |
| | 734.1892 |
| | 684.3563 |
| | 681.3692 |
| | 644.5537 |
| | 638.9790 |
| | 680.6425 |
| | 648.9169 |
| | 618.2997 |
| | 625.4753 |
| | 629.1217 |
| | 607.2576 |
| | 600.4008 |
| | 612.8377 |
| | 624.3169 |
| | 646.8056 |
| | 660.7225 |
| | 637.1904 |
| | 631.6957 |
| | 648.0998 |
| | 610.2951 |
| | 595.0378 |
| | 599.9607 |
| | 602.5823 |
| | 595.7358 |
| | 633.4448 |
| | 660.9191 |
| | 645.0343 |
| | 630.0501 |
| | 637.2397 |
| | 628.5043 |
| | 681.5953 |
| | 679.6082 |
| | 684.1660 |
| | 716.2667 |
| | 720.9127 |
| | 714.4261 |
| | 707.4309 |
| | 752.2730 |
| | 758.1382 |
| | 771.6582 |
| | 760.1652 |
| | 778.1956 |
| | 758.3863 |
| | 747.7322 |
| | 730.0677 |
| | 724.7711 |
| | 693.1464 |
| | 690.1003 |
| | 690.8393 |
| | 714.5323 |
| | 724.1182 |
| | 699.2010 |
| | 742.7191 |
| | 787.2575 |
| | 769.1534 |
| | 753.8888 |
| | 799.0811 |
| | 713.2493 |
| | 705.2798 |
| | 705.7907 |
| | 772.5904 |
| | 749.1382 |
| | 738.3936 |
| | 664.4509 |
| | 691.6505 |
| | 645.9049 |
| | 669.1775 |
| | 695.0939 |
| | 680.9805 |
| | 688.4921 |
| | 688.2340 |
| | 692.7797 |
| | 711.9071 |
| | 691.6631 |
| | 672.1681 |
| | 706.9405 |
| | 760.6571 |
| | 746.1876 |
| | 774.2554 |
| | 731.4677 |
| | 745.8898 |
| | 801.8740 |
| | 673.6215 |
| | 709.9270 |
| | 549.5201 |
| | 518.2969 |
| | 495.4555 |
| | 477.7534 |
| | 474.9514 |
| | 466.1804 |
| | 470.6488 |
| | 490.8950 |
| | 459.6577 |
| | 454.3560 |
| | 414.8924 |
| | 400.2279 |
| | 410.6218 |
| | 412.9711 |
| | 417.8204 |
| | 413.9421 |
| | 393.3537 |
| | 383.6344 |
| | 346.4673 |
| | 423.5607 |
| | 418.1556 |
| | 455.9736 |
| | 435.2736 |
| | 435.2795 |
| | 442.9514 |
| | 445.0732 |
| | 440.5333 |
| | 429.7908 |
| | 430.1593 |
| | 424.7220 |
| | 405.9806 |
| | 400.3230 |
| | 393.4483 |
| | 405.3566 |
| | 405.2863 |
| | 411.9592 |
| | 412.3718 |
| | 446.9745 |
| | 447.7024 |
| | 437.2283 |
| | 435.0876 |
| | 432.7708 |
| | 411.5584 |
| | 453.6797 |
| | 441.2428 |
| | 448.0470 |
| | 465.0024 |
| | 442.6720 |
| | 425.6205 |
| | 430.2852 |
| | 424.0391 |
| | 415.6710 |
| | 419.4853 |
| | 396.7255 |
| | 384.3540 |
| | 398.3926 |
| | 404.5763 |
| | 392.7829 |
| | 387.2886 |
| | 395.9295 |
| | 384.6257 |
| | 379.2254 |
| | 386.8493 |
| | 395.1642 |
| | 394.0775 |
| | 403.3937 |
| | 402.1887 |
| | 405.9720 |
| | 409.9483 |
| | 418.4465 |
| | 416.9972 |
| | 403.1578 |
| | 404.8595 |
| | 428.1855 |
| | 429.8202 |
| | 424.7049 |
| | 434.4791 |
| | 437.7651 |
| | 426.9642 |
| | 438.7517 |
| | 435.3827 |
| | 429.4496 |
| | 404.7237 |
| | 409.1223 |
| | 402.9429 |
| | 405.9195 |
| | 397.4938 |
| | 400.2798 |
| | 391.6451 |
| | 410.7706 |
| | 408.3644 |
| | 409.0445 |
| | 410.5776 |
| | 404.2337 |
| | 409.1778 |
| | 401.3564 |
| | 396.6951 |
| | 399.7531 |
| | 411.7960 |
| | 415.8410 |
| | 408.8911 |
| | 410.6745 |
| | 414.9494 |
| | 414.3390 |
| | 406.8619 |
| | 414.0442 |
| | 422.5857 |
| | 415.9833 |
| | 426.5608 |
| | 435.3340 |
| | 440.7436 |
| | 429.8360 |
| | 431.1989 |
| | 431.2128 |
| | 432.4214 |
| | 434.0265 |
| | 428.3747 |
| | 435.7106 |
| | 435.6910 |
| | 427.3285 |
| | 439.8666 |
| | 439.0338 |
| | 430.6390 |
| | 429.5401 |
| | 435.5069 |
| | 449.1515 |
| | 450.4927 |
| | 444.2563 |
| | 465.2955 |
| | 490.6493 |
| | 491.9717 |
| | 495.6258 |
| | 483.1940 |
| | 478.3730 |
| | 455.7258 |
| | 449.5159 |
| | 427.4347 |
| | 444.7207 |
| | 457.3431 |
| | 450.7398 |
| | 450.7444 |
| | 459.9226 |
| | 452.1720 |
| | 454.4799 |
| | 457.2718 |
| | 449.7625 |
| | 441.8850 |
| | 451.8936 |
| | 450.4767 |
| | 464.8701 |
| | 462.8261 |
| | 444.5422 |
| | 432.1241 |
| | 436.0775 |
| | 419.2021 |
| | 430.3530 |
| | 425.1448 |
| | 417.2698 |
| | 407.5312 |
| | 420.8677 |
| | 431.8539 |
| | 429.0865 |
| | 441.9763 |
| | 460.4809 |
| | 459.6630 |
| | 452.7073 |
| | 441.4242 |
| | 433.2459 |
| | 450.1022 |
| | 477.8898 |
| | 495.6903 |
| | 483.6481 |
| | 494.8853 |
| | 492.7933 |
| | 471.1756 |
| | 458.0955 |
| | 502.4965 |
| | 504.3456 |
| | 503.5797 |
| | 510.9632 |
| | 506.0052 |
| | 505.0920 |
| | 509.0311 |
| | 517.3000 |
| | 501.8140 |
| | 503.7993 |
| | 491.8808 |
| | 489.5179 |
| | 486.6434 |
| | 486.5389 |
| | 478.7215 |
| | 479.7955 |
| | 480.9983 |
| | 477.6465 |
| | 476.5254 |
| | 478.1145 |
| | 480.1047 |
| | 481.9850 |
| | 483.5423 |
| | 483.4678 |
| | 480.9052 |
| | 496.1256 |
| | 463.0550 |
| | 476.7658 |
| | 478.6755 |
| | 495.5750 |
| | 493.7375 |
| | 510.5688 |
| | 489.5599 |
| | 498.2162 |
| | 45.9612 |
| | 45.8662 |
| | 441.3623 |
| | 39.2552 |
| | 39.0996 |
| | 36.7865 |
| | 37.1327 |
| | 37.7892 |
| | 38.9662 |
| | 39.7655 |
| | 40.4519 |
| | 39.6310 |
| | 37.3781 |
| | 35.5622 |
| | 35.9691 |
| | 36.3894 |
| | 38.1046 |
| | 36.0235 |
| | 36.4165 |
| | 37.0428 |
| | 37.4143 |
| | 37.0507 |
| | 34.7402 |
| | 32.7481 |
| | 31.5731 |
| | 30.6268 |
| | 30.1062 |
| | 30.1979 |
| | 29.7328 |
| | 29.4992 |
| | 29.9843 |
| | 30.3456 |
| | 30.1814 |
| | 30.9123 |
| | 29.6820 |
| | 329.5952 |
| | 354.9924 |
| | 362.6893 |
| | 341.4417 |
| | 344.7261 |
| | 332.1966 |
| | 314.2521 |
| | 330.5745 |
| | 316.3015 |
| | 319.7168 |
| | 320.8132 |
| | 331.3029 |
| | 338.1219 |
| | 324.8117 |
| | 313.3104 |
| | 322.2063 |
| | 328.4080 |
| | 340.5796 |
| | 335.0370 |
| | 330.4255 |
| | 351.7814 |
| | 345.8404 |
| | 336.8618 |
| | 352.3062 |
| | 354.5885 |
| | 386.8370 |
| | 339.2867 |
| | 348.7159 |
| | 375.5206 |
| | 334.1400 |
| | 369.6615 |
| | 397.3557 |
| | 392.0811 |
| | 374.3956 |
| | 341.1029 |
| | 360.8449 |
| | 437.5205 |
| | 456.2031 |
| | 453.8869 |
| | 425.7033 |
| | 277.4839 |
| | 282.5354 |
| | 280.6893 |
| | 261.4652 |
| | 255.7868 |
| | 249.5818 |
| | 248.5781 |
| | 257.8633 |
| | 253.5412 |
| | 233.2843 |
| | 247.6587 |
| | 249.4313 |
| | 229.9990 |
| | 209.9777 |
| | 222.0185 |
| | 224.5075 |
| | 224.5308 |
| | 223.1883 |
| | 226.5941 |
| | 234.5066 |
| | 241.0203 |
| | 245.0179 |
| | 258.9633 |
| | 260.8781 |
| | 256.2070 |
| | 255.9474 |
| | 249.5429 |
| | 246.1648 |
| | 244.3326 |
| | 244.5002 |
| | 247.1659 |
| | 247.3742 |
| | 248.0173 |
| | 233.2496 |
| | 225.0191 |
| | 222.5553 |
| | 229.7209 |
| | 230.5502 |
| | 228.5478 |
| | 226.7060 |
| | 225.3531 |
| | 244.3235 |
| | 257.0623 |
| | 231.8301 |
| | 220.9711 |
| | 212.8584 |
| | 206.5168 |
| | 192.1415 |
| | 208.4557 |
| | 200.7535 |
| | 190.9088 |
| | 169.6800 |
| | 167.7330 |
| | 167.3559 |
| | 169.9564 |
| | 169.0124 |
| | 165.6574 |
| | 161.5951 |
| | 159.8768 |
| | 166.0398 |
| | 161.2637 |
| | 158.0721 |
| | 164.6887 |
| | 166.9709 |
| | 175.0259 |
| | 177.5875 |
| | 186.0054 |
| | 181.8067 |
| | 174.4353 |
| | 182.7890 |
| | 177.4086 |
| | 177.7445 |
| | 178.8309 |
| | 191.8536 |
| | 192.1772 |
| | 193.6587 |
| | 188.6948 |
| | 173.4025 |
| | 160.3923 |
| | 161.5745 |
| | 158.4552 |
| | 161.4528 |
| | 155.2658 |
| | 159.4750 |
| | 189.9542 |
| | 189.6693 |
| | 189.4732 |
| | 187.0202 |
| | 186.6943 |
| | 186.9563 |
| | 190.8223 |
| | 191.2466 |
| | 192.6862 |
| | 210.4298 |
| | 210.4349 |
| | 221.6831 |
| | 228.5062 |