Történelmi Ezüst / ukrán hrivnya
Története napidíjak XAG /UAH óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 5 034.1204 ukrán hrivnya
A minimum az
1 Ezüst = 29.1875 ukrán hrivnya
| Date | XAG/UAH |
|---|---|
| 2 964.3508 | |
| 3 117.6657 | |
| 2 951.5581 | |
| 2 953.3659 | |
| 2 616.6808 | |
| 2 622.1713 | |
| 2 519.8327 | |
| 2 578.3944 | |
| 2 749.3358 | |
| 2 618.0494 | |
| 2 921.3801 | |
| 3 135.6361 | |
| 3 026.8197 | |
| 3 326.4512 | |
| 3 439.9108 | |
| 3 475.1141 | |
| 3 831.1023 | |
| 3 200.1888 | |
| 3 356.6532 | |
| 3 526.4249 | |
| 3 286.2851 | |
| 3 185.1730 | |
| 3 070.3393 | |
| 3 058.0593 | |
| 3 576.6913 | |
| 3 838.1233 | |
| 3 901.2691 | |
| 3 316.2859 | |
| 3 305.0205 | |
| 3 525.3154 | |
| 3 574.0926 | |
| 4 594.8308 | |
| 4 057.3001 | |
| 3 656.5748 | |
| 3 235.1503 | |
| 3 065.4793 | |
| 2 920.4425 | |
| 2 700.9495 | |
| 2 450.6197 | |
| 2 444.6689 | |
| 2 183.5373 | |
| 2 098.7694 | |
| 2 124.9481 | |
| 2 016.2402 | |
| 1 978.1231 | |
| 2 194.4693 | |
| 2 187.3181 | |
| 2 002.5968 | |
| 1 932.8121 | |
| 1 820.6832 | |
| 1 755.4657 | |
| 1 699.6471 | |
| 1 682.5700 | |
| 1 592.4792 | |
| 1 569.1826 | |
| 1 563.4066 | |
| 1 562.4206 | |
| 1 598.0538 | |
| 1 629.3325 | |
| 1 600.2303 | |
| 1 539.4977 | |
| 1 510.8534 | |
| 1 502.9025 | |
| 1 509.7823 | |
| 1 529.2831 | |
| 1 445.9292 | |
| 1 391.5589 | |
| 1 346.9629 | |
| 1 351.3661 | |
| 1 352.5920 | |
| 1 380.9630 | |
| 1 354.9900 | |
| 1 333.3010 | |
| 1 230.0585 | |
| 1 411.3252 | |
| 1 373.4348 | |
| 1 400.0513 | |
| 1 323.5907 | |
| 1 314.4085 | |
| 1 347.2895 | |
| 1 344.4251 | |
| 1 335.7588 | |
| 1 305.5068 | |
| 1 268.1401 | |
| 1 292.4364 | |
| 1 259.0060 | |
| 1 266.1880 | |
| 1 217.5646 | |
| 1 250.4220 | |
| 1 274.6402 | |
| 1 328.0915 | |
| 1 276.1448 | |
| 1 248.1142 | |
| 1 284.9952 | |
| 1 270.1691 | |
| 1 346.0587 | |
| 1 393.4629 | |
| 1 398.2856 | |
| 1 286.8859 | |
| 1 303.2092 | |
| 1 287.1634 | |
| 1 269.2869 | |
| 1 276.7323 | |
| 1 166.4334 | |
| 1 173.9994 | |
| 1 234.7784 | |
| 1 217.2399 | |
| 1 157.2360 | |
| 1 121.9456 | |
| 1 141.6064 | |
| 1 202.3501 | |
| 1 255.8581 | |
| 1 256.9317 | |
| 1 197.5811 | |
| 1 199.4957 | |
| 1 199.1583 | |
| 1 201.5956 | |
| 1 241.3163 | |
| 1 275.4335 | |
| 1 260.6501 | |
| 1 119.9025 | |
| 1 078.9798 | |
| 1 074.3202 | |
| 1 087.0325 | |
| 1 143.0122 | |
| 1 084.2900 | |
| 983.7839 | |
| 968.9781 | |
| 980.0226 | |
| 940.7811 | |
| 917.6169 | |
| 864.1847 | |
| 879.0436 | |
| 861.3009 | |
| 838.7649 | |
| 878.6783 | |
| 825.8099 | |
| 878.4388 | |
| 884.3041 | |
| 908.1582 | |
| 910.1839 | |
| 885.9399 | |
| 842.3420 | |
| 897.5306 | |
| 894.3271 | |
| 849.6491 | |
| 809.5876 | |
| 827.6168 | |
| 846.8600 | |
| 839.6339 | |
| 820.9214 | |
| 800.1209 | |
| 767.7893 | |
| 853.5796 | |
| 859.8530 | |
| 851.0114 | |
| 885.8151 | |
| 894.4407 | |
| 839.6190 | |
| 835.3397 | |
| 853.7689 | |
| 914.2581 | |
| 897.2033 | |
| 912.9478 | |
| 854.6840 | |
| 844.9810 | |
| 840.5164 | |
| 886.6012 | |
| 889.8996 | |
| 868.7688 | |
| 850.4589 | |
| 872.1326 | |
| 889.7101 | |
| 943.9127 | |
| 919.7339 | |
| 927.7918 | |
| 919.5600 | |
| 805.6352 | |
| 777.2060 | |
| 758.1288 | |
| 805.4580 | |
| 808.9961 | |
| 819.0057 | |
| 866.0479 | |
| 865.0146 | |
| 892.8817 | |
| 868.9903 | |
| 885.6918 | |
| 880.6744 | |
| 849.0877 | |
| 861.7764 | |
| 821.4920 | |
| 773.5698 | |
| 767.1696 | |
| 810.3719 | |
| 763.2108 | |
| 708.1079 | |
| 709.4485 | |
| 685.8031 | |
| 725.1322 | |
| 748.3956 | |
| 677.2006 | |
| 721.0517 | |
| 733.2176 | |
| 672.7690 | |
| 694.3908 | |
| 702.6023 | |
| 746.6026 | |
| 764.1909 | |
| 750.9075 | |
| 672.7253 | |
| 552.4743 | |
| 565.3646 | |
| 590.6343 | |
| 625.2597 | |
| 638.4958 | |
| 624.5101 | |
| 650.7472 | |
| 647.5365 | |
| 642.8922 | |
| 638.3754 | |
| 660.6959 | |
| 666.0009 | |
| 716.7017 | |
| 741.9604 | |
| 736.5963 | |
| 770.9104 | |
| 734.1892 | |
| 684.3563 | |
| 681.3692 | |
| 644.5537 | |
| 638.9790 | |
| 680.6425 | |
| 648.9169 | |
| 618.2997 | |
| 625.4753 | |
| 629.1217 | |
| 607.2576 | |
| 600.4008 | |
| 612.8377 | |
| 624.3169 | |
| 646.8056 | |
| 660.7225 | |
| 637.1904 | |
| 631.6957 | |
| 648.0998 | |
| 610.2951 | |
| 595.0378 | |
| 599.9607 | |
| 602.5823 | |
| 595.7358 | |
| 633.4448 | |
| 660.9191 | |
| 645.0343 | |
| 630.0501 | |
| 637.2397 | |
| 628.5043 | |
| 681.5953 | |
| 679.6082 | |
| 684.1660 | |
| 716.2667 | |
| 720.9127 | |
| 714.4261 | |
| 707.4309 | |
| 752.2730 | |
| 758.1382 | |
| 771.6582 | |
| 760.1652 | |
| 778.1956 | |
| 758.3863 | |
| 747.7322 | |
| 730.0677 | |
| 724.7711 | |
| 693.1464 | |
| 690.1003 | |
| 690.8393 | |
| 714.5323 | |
| 724.1182 | |
| 699.2010 | |
| 742.7191 | |
| 787.2575 | |
| 769.1534 | |
| 753.8888 | |
| 799.0811 | |
| 713.2493 | |
| 705.2798 | |
| 705.7907 | |
| 772.5904 | |
| 749.1382 | |
| 738.3936 | |
| 664.4509 | |
| 691.6505 | |
| 645.9049 | |
| 669.1775 | |
| 695.0939 | |
| 680.9805 | |
| 688.4921 | |
| 688.2340 | |
| 692.7797 | |
| 711.9071 | |
| 691.6631 | |
| 672.1681 | |
| 706.9405 | |
| 760.6571 | |
| 746.1876 | |
| 774.2554 | |
| 731.4677 | |
| 745.8898 | |
| 801.8740 | |
| 673.6215 | |
| 709.9270 | |
| 549.5201 | |
| 518.2969 | |
| 495.4555 | |
| 477.7534 | |
| 474.9514 | |
| 466.1804 | |
| 470.6488 | |
| 490.8950 | |
| 459.6577 | |
| 454.3560 | |
| 414.8924 | |
| 400.2279 | |
| 410.6218 | |
| 412.9711 | |
| 417.8204 | |
| 413.9421 | |
| 393.3537 | |
| 383.6344 | |
| 346.4673 | |
| 423.5607 | |
| 418.1556 | |
| 455.9736 | |
| 435.2736 | |
| 435.2795 | |
| 442.9514 | |
| 445.0732 | |
| 440.5333 | |
| 429.7908 | |
| 430.1593 | |
| 424.7220 | |
| 405.9806 | |
| 400.3230 | |
| 393.4483 | |
| 405.3566 | |
| 405.2863 | |
| 411.9592 | |
| 412.3718 | |
| 446.9745 | |
| 447.7024 | |
| 437.2283 | |
| 435.0876 | |
| 432.7708 | |
| 411.5584 | |
| 453.6797 | |
| 441.2428 | |
| 448.0470 | |
| 465.0024 | |
| 442.6720 | |
| 425.6205 | |
| 430.2852 | |
| 424.0391 | |
| 415.6710 | |
| 419.4853 | |
| 396.7255 | |
| 384.3540 | |
| 398.3926 | |
| 404.5763 | |
| 392.7829 | |
| 387.2886 | |
| 395.9295 | |
| 384.6257 | |
| 379.2254 | |
| 386.8493 | |
| 395.1642 | |
| 394.0775 | |
| 403.3937 | |
| 402.1887 | |
| 405.9720 | |
| 409.9483 | |
| 418.4465 | |
| 416.9972 | |
| 403.1578 | |
| 404.8595 | |
| 428.1855 | |
| 429.8202 | |
| 424.7049 | |
| 434.4791 | |
| 437.7651 | |
| 426.9642 | |
| 438.7517 | |
| 435.3827 | |
| 429.4496 | |
| 404.7237 | |
| 409.1223 | |
| 402.9429 | |
| 405.9195 | |
| 397.4938 | |
| 400.2798 | |
| 391.6451 | |
| 410.7706 | |
| 408.3644 | |
| 409.0445 | |
| 410.5776 | |
| 404.2337 | |
| 409.1778 | |
| 401.3564 | |
| 396.6951 | |
| 399.7531 | |
| 411.7960 | |
| 415.8410 | |
| 408.8911 | |
| 410.6745 | |
| 414.9494 | |
| 414.3390 | |
| 406.8619 | |
| 414.0442 | |
| 422.5857 | |
| 415.9833 | |
| 426.5608 | |
| 435.3340 | |
| 440.7436 | |
| 429.8360 | |
| 431.1989 | |
| 431.2128 | |
| 432.4214 | |
| 434.0265 | |
| 428.3747 | |
| 435.7106 | |
| 435.6910 | |
| 427.3285 | |
| 439.8666 | |
| 439.0338 | |
| 430.6390 | |
| 429.5401 | |
| 435.5069 | |
| 449.1515 | |
| 450.4927 | |
| 444.2563 | |
| 465.2955 | |
| 490.6493 | |
| 491.9717 | |
| 495.6258 | |
| 483.1940 | |
| 478.3730 | |
| 455.7258 | |
| 449.5159 | |
| 427.4347 | |
| 444.7207 | |
| 457.3431 | |
| 450.7398 | |
| 450.7444 | |
| 459.9226 | |
| 452.1720 | |
| 454.4799 | |
| 457.2718 | |
| 449.7625 | |
| 441.8850 | |
| 451.8936 | |
| 450.4767 | |
| 464.8701 | |
| 462.8261 | |
| 444.5422 | |
| 432.1241 | |
| 436.0775 | |
| 419.2021 | |
| 430.3530 | |
| 425.1448 | |
| 417.2698 | |
| 407.5312 | |
| 420.8677 | |
| 431.8539 | |
| 429.0865 | |
| 441.9763 | |
| 460.4809 | |
| 459.6630 | |
| 452.7073 | |
| 441.4242 | |
| 433.2459 | |
| 450.1022 | |
| 477.8898 | |
| 495.6903 | |
| 483.6481 | |
| 494.8853 | |
| 492.7933 | |
| 471.1756 | |
| 458.0955 | |
| 502.4965 | |
| 504.3456 | |
| 503.5797 | |
| 510.9632 | |
| 506.0052 | |
| 505.0920 | |
| 509.0311 | |
| 517.3000 | |
| 501.8140 | |
| 503.7993 | |
| 491.8808 | |
| 489.5179 | |
| 486.6434 | |
| 486.5389 | |
| 478.7215 | |
| 479.7955 | |
| 480.9983 | |
| 477.6465 | |
| 476.5254 | |
| 478.1145 | |
| 480.1047 | |
| 481.9850 | |
| 483.5423 | |
| 483.4678 | |
| 480.9052 | |
| 496.1256 | |
| 463.0550 | |
| 476.7658 | |
| 478.6755 | |
| 495.5750 | |
| 493.7375 | |
| 510.5688 | |
| 489.5599 | |
| 498.2162 | |
| 45.9612 | |
| 45.8662 | |
| 441.3623 | |
| 39.2552 | |
| 39.0996 | |
| 36.7865 | |
| 37.1327 | |
| 37.7892 | |
| 38.9662 | |
| 39.7655 | |
| 40.4519 | |
| 39.6310 | |
| 37.3781 | |
| 35.5622 | |
| 35.9691 | |
| 36.3894 | |
| 38.1046 | |
| 36.0235 | |
| 36.4165 | |
| 37.0428 | |
| 37.4143 | |
| 37.0507 | |
| 34.7402 | |
| 32.7481 | |
| 31.5731 | |
| 30.6268 | |
| 30.1062 | |
| 30.1979 | |
| 29.7328 | |
| 29.4992 | |
| 29.9843 | |
| 30.3456 | |
| 30.1814 | |
| 30.9123 | |
| 29.6820 | |
| 329.5952 | |
| 354.9924 | |
| 362.6893 | |
| 341.4417 | |
| 344.7261 | |
| 332.1966 | |
| 314.2521 | |
| 330.5745 | |
| 316.3015 | |
| 319.7168 | |
| 320.8132 | |
| 331.3029 | |
| 338.1219 | |
| 324.8117 | |
| 313.3104 | |
| 322.2063 | |
| 328.4080 | |
| 340.5796 | |
| 335.0370 | |
| 330.4255 | |
| 351.7814 | |
| 345.8404 | |
| 336.8618 | |
| 352.3062 | |
| 354.5885 | |
| 386.8370 | |
| 339.2867 | |
| 348.7159 | |
| 375.5206 | |
| 334.1400 | |
| 369.6615 | |
| 397.3557 | |
| 392.0811 | |
| 374.3956 | |
| 341.1029 | |
| 360.8449 | |
| 437.5205 | |
| 456.2031 | |
| 453.8869 | |
| 425.7033 | |
| 277.4839 | |
| 282.5354 | |
| 280.6893 | |
| 261.4652 | |
| 255.7868 | |
| 249.5818 | |
| 248.5781 | |
| 257.8633 | |
| 253.5412 | |
| 233.2843 | |
| 247.6587 | |
| 249.4313 | |
| 229.9990 | |
| 209.9777 | |
| 222.0185 | |
| 224.5075 | |
| 224.5308 | |
| 223.1883 | |
| 226.5941 | |
| 234.5066 | |
| 241.0203 | |
| 245.0179 | |
| 258.9633 | |
| 260.8781 | |
| 256.2070 | |
| 255.9474 | |
| 249.5429 | |
| 246.1648 | |
| 244.3326 | |
| 244.5002 | |
| 247.1659 | |
| 247.3742 | |
| 248.0173 | |
| 233.2496 | |
| 225.0191 | |
| 222.5553 | |
| 229.7209 | |
| 230.5502 | |
| 228.5478 | |
| 226.7060 | |
| 225.3531 | |
| 244.3235 | |
| 257.0623 | |
| 231.8301 | |
| 220.9711 | |
| 212.8584 | |
| 206.5168 | |
| 192.1415 | |
| 208.4557 | |
| 200.7535 | |
| 190.9088 | |
| 169.6800 | |
| 167.7330 | |
| 167.3559 | |
| 169.9564 | |
| 169.0124 | |
| 165.6574 | |
| 161.5951 | |
| 159.8768 | |
| 166.0398 | |
| 161.2637 | |
| 158.0721 | |
| 164.6887 | |
| 166.9709 | |
| 175.0259 | |
| 177.5875 | |
| 186.0054 | |
| 181.8067 | |
| 174.4353 | |
| 182.7890 | |
| 177.4086 | |
| 177.7445 | |
| 178.8309 | |
| 191.8536 | |
| 192.1772 | |
| 193.6587 | |
| 188.6948 | |
| 173.4025 | |
| 160.3923 | |
| 161.5745 | |
| 158.4552 | |
| 161.4528 | |
| 155.2658 | |
| 159.4750 | |
| 189.9542 | |
| 189.6693 | |
| 189.4732 | |
| 187.0202 | |
| 186.6943 | |
| 186.9563 | |
| 190.8223 | |
| 191.2466 | |
| 192.6862 | |
| 210.4298 | |
| 210.4349 | |
| 221.6831 | |
| 228.5062 |