Исторический Серебро / южноафриканский рэнд

История дневной ставки XAG /ZAR с Среда, 27 марта 2013.

Максимально было достигнуто

1 Серебро = 1 851.8926 южноафриканский рэнд

минимум на

1 Серебро = 17.7724 южноафриканский рэнд

История Цена ZAR / XAG

Date XAG/ZAR
1 072.8348
1 116.3092
1 070.3362
1 065.7154
962.9056
979.6711
930.2361
948.8909
1 001.1016
959.6065
1 065.2097
1 132.8547
1 121.8013
1 223.3488
1 267.1068
1 304.5046
1 432.9034
1 219.7071
1 256.0481
1 306.5210
1 241.4117
1 229.8700
1 203.2404
1 174.1780
1 353.9852
1 426.7672
1 448.7902
1 230.7231
1 221.1011
1 301.9764
1 334.2491
1 711.1970
1 537.5541
1 383.0381
1 247.7625
1 210.7355
1 155.4593
1 073.7756
990.4475
984.4201
889.1694
857.4283
866.6608
830.4879
808.5815
905.3042
909.7570
832.4988
808.3100
763.6115
740.1936
722.2868
716.5970
677.1233
671.0677
669.3561
671.5456
683.7469
686.5185
685.6391
657.2635
640.5814
639.7871
647.4606
652.4841
619.5869
596.3463
585.2649
594.9820
593.8103
613.0250
612.9929
609.9789
586.6456
624.6555
601.1293
610.7370
587.1775
589.8763
592.9489
596.5783
591.4783
590.6080
566.3883
566.9571
564.1982
556.4494
543.9464
551.2259
545.1521
567.4601
555.1928
543.1123
559.6524
550.5921
568.5339
596.3428
596.2876
548.1497
550.2109
539.9911
532.3863
541.8912
506.6168
508.1348
529.1724
520.8866
511.8342
503.6254
512.8702
530.5660
557.6765
558.5192
541.5333
534.9542
538.1737
556.7491
569.6412
581.1630
577.0806
518.9174
507.3465
504.9185
524.1770
548.4866
519.7306
475.5812
466.0749
475.2104
457.4393
456.3405
433.6004
435.4305
429.8563
425.1543
436.3458
424.0420
432.8748
429.9980
436.4907
448.2317
440.5961
435.3558
461.5649
460.1437
432.5836
417.5432
420.1167
438.8486
435.5926
423.8351
421.4452
401.5310
434.2404
442.9098
435.9834
458.5251
450.1720
431.6846
431.2933
432.8346
442.1882
431.2301
448.1979
435.1112
429.6279
424.6928
436.4985
447.0985
454.2287
455.1755
454.7100
457.9591
468.1265
459.2162
457.4480
458.0674
397.1690
383.5079
379.9053
394.3461
392.9196
393.6911
410.1498
402.2219
414.4907
400.9246
409.8209
406.3878
398.7814
410.6112
388.3175
358.7656
361.7695
379.5111
368.1246
351.5708
355.3043
337.1815
355.1994
361.3195
333.3033
345.1839
339.7358
312.8766
316.6717
323.6500
332.8890
344.6863
336.3630
309.0700
320.5056
326.4324
326.7863
335.6105
346.4039
341.0954
340.7110
339.6877
343.5221
348.7388
354.6425
364.9900
372.0481
377.1473
379.3781
394.5566
375.6734
364.0175
360.8503
357.2142
345.8156
365.7883
354.4727
352.6019
363.8933
358.1836
351.1737
357.3322
356.2813
370.2245
384.4124
381.5833
364.7125
370.6297
361.2104
340.5382
340.0565
340.2246
338.5706
329.3454
335.8567
351.4771
352.1090
357.6079
354.7086
346.8835
367.4488
372.0648
366.5181
378.1436
376.8737
372.3472
368.9231
383.7807
377.5404
385.3826
385.6211
398.3259
383.7484
387.2279
374.2937
367.2651
361.6544
361.1899
368.0940
380.2026
389.7669
390.9981
397.6829
414.0287
398.8469
405.5826
429.1229
385.8814
378.9488
388.8468
399.5161
386.6986
383.7425
358.5028
372.0334
349.9431
362.6001
379.3156
372.9300
390.0265
393.6771
403.5951
415.5773
403.8095
404.6194
420.4278
452.6827
449.2255
477.2462
451.7532
478.9241
514.1381
417.3288
419.8758
331.1489
322.0823
310.9939
308.2911
307.9063
297.1046
295.1541
318.5465
301.7603
313.7081
284.6211
274.4168
284.9397
286.5541
279.5731
283.8016
251.0846
244.9109
216.2529
271.6485
259.0782
281.6437
266.9626
265.9454
263.4126
264.0477
262.1698
258.0516
257.6145
252.8972
247.8869
244.9949
243.6166
246.1319
249.0064
252.4846
250.8946
266.4168
259.6193
259.2657
261.5286
264.4077
258.0874
277.3154
261.4536
265.2907
280.5429
269.8755
261.0808
261.2937
246.8173
232.9039
226.5791
214.0694
212.9838
214.2633
222.3614
219.8530
218.1136
213.7418
210.7386
208.0527
212.0815
215.8421
213.8608
212.6369
211.0890
215.3287
214.2962
222.3882
221.5442
219.2761
214.3364
220.0121
223.1969
216.6181
212.8851
215.3150
211.0874
215.8111
217.3605
222.4763
215.4969
211.0372
208.8057
197.2155
198.3709
202.3684
202.9437
207.3639
213.1153
208.7081
210.9017
214.0768
206.1532
205.0625
211.2620
215.2168
215.4135
211.0375
214.4481
216.2852
205.8285
204.0261
207.1500
208.8638
216.1703
219.4922
221.1827
225.9892
222.5123
206.3210
205.3809
209.2444
203.8830
206.8997
203.1635
205.4262
201.2746
199.5154
196.7255
194.5546
196.3651
195.8665
194.5507
192.5707
194.4672
197.1643
203.4516
205.3841
205.1390
213.6167
211.8161
211.0284
205.6433
205.3752
214.1958
221.2688
234.5992
238.3752
246.4650
242.3972
237.0080
234.2593
229.7909
234.2828
225.6354
228.4865
228.9676
230.6442
231.1356
228.8002
224.2247
226.1233
215.1514
221.3623
213.5204
208.6497
211.1136
213.7448
213.4117
214.5203
217.4616
222.7941
226.1515
227.8742
219.2788
221.5037
226.1269
232.2747
244.7093
249.2927
250.3545
230.7717
220.6813
222.5892
241.5596
241.5526
242.2364
247.6404
247.1384
251.1024
250.3385
254.2807
253.1474
254.7389
260.3683
262.5804
253.3706
254.9896
255.7250
264.1993
267.5017
248.4444
250.4763
258.5436
262.6301
256.4040
252.8292
254.7306
260.0416
264.1653
267.1167
267.5150
255.6273
262.1093
268.6643
284.5890
282.2916
286.9600
26.7169
26.8352
273.3156
23.5128
23.5480
22.6763
23.0537
23.5453
23.3721
23.5972
22.8339
22.4500
21.3979
20.7808
20.3551
21.4697
21.9193
21.5321
21.6202
21.5726
21.5400
22.6013
21.3928
20.6820
21.1190
21.1293
20.5847
19.5278
19.7467
19.0116
19.8763
18.5591
18.1703
18.0863
18.5364
206.8106
212.6433
216.6229
209.8279
211.2938
213.6932
204.4610
204.4491
194.2857
202.5405
194.1846
195.0425
197.4410
193.3086
184.1282
184.2866
182.9984
192.5964
194.5888
192.2920
195.7696
199.4045
199.5501
204.6032
203.5731
210.2587
196.4803
198.3663
197.0900
193.2954
197.2641
201.1842
202.3703
201.9345
193.9637
190.5251
192.7431
189.4511
201.4996
197.0948
198.5699
205.3887
205.8031
190.7505
189.5425
183.3239
181.4051
191.1564
187.4229
170.5175
180.7469
178.9720
176.2092
178.8543
187.3718
191.6447
192.1711
193.9799
197.2004
197.7279
204.3463
204.6306
207.4149
207.2527
208.0382
213.0710
215.1004
216.9104
222.3148
223.2143
226.2421
223.2285
221.5023
211.2982
202.6975
199.7346
200.7416
200.5136
202.2043
205.8440
208.1800
203.5432
210.0715
209.4290
208.3328
216.6819
228.1835
224.2523
232.9813
238.1413
234.0015
223.1921
217.7340
219.1065
220.1812
219.6718
214.2362
204.4960
200.8894
206.1188
204.7549
196.8921
202.5151
206.9192
221.1681
219.8457
223.4768
218.3931
211.1858
223.4391
217.6208
214.0761
214.7944
235.0005
242.4007
245.5095
236.0029
210.8534
194.0673
194.3912
191.3562
196.5283
193.9503
193.9484
235.5704
231.7576
235.9072
227.8395
219.6110
216.0935
214.5753
211.6655
213.6805
238.5085
235.9129
245.4132
258.5464