Storia delle tariffe giornaliere XAG /ZAR dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 1 851.8926 rand sudafricano
il minimo sul
1 argento = 17.7724 rand sudafricano
Storico dei prezzi di ZAR / XAG
| Date | XAG/ZAR |
| | 930.2361 |
| | 948.8909 |
| | 1 001.1016 |
| | 959.6065 |
| | 1 065.2097 |
| | 1 132.8547 |
| | 1 121.8013 |
| | 1 223.3488 |
| | 1 267.1068 |
| | 1 304.5046 |
| | 1 432.9034 |
| | 1 219.7071 |
| | 1 256.0481 |
| | 1 306.5210 |
| | 1 241.4117 |
| | 1 229.8700 |
| | 1 203.2404 |
| | 1 174.1780 |
| | 1 353.9852 |
| | 1 426.7672 |
| | 1 448.7902 |
| | 1 230.7231 |
| | 1 221.1011 |
| | 1 301.9764 |
| | 1 334.2491 |
| | 1 711.1970 |
| | 1 537.5541 |
| | 1 383.0381 |
| | 1 247.7625 |
| | 1 210.7355 |
| | 1 155.4593 |
| | 1 073.7756 |
| | 990.4475 |
| | 984.4201 |
| | 889.1694 |
| | 857.4283 |
| | 866.6608 |
| | 830.4879 |
| | 808.5815 |
| | 905.3042 |
| | 909.7570 |
| | 832.4988 |
| | 808.3100 |
| | 763.6115 |
| | 740.1936 |
| | 722.2868 |
| | 716.5970 |
| | 677.1233 |
| | 671.0677 |
| | 669.3561 |
| | 671.5456 |
| | 683.7469 |
| | 686.5185 |
| | 685.6391 |
| | 657.2635 |
| | 640.5814 |
| | 639.7871 |
| | 647.4606 |
| | 652.4841 |
| | 619.5869 |
| | 596.3463 |
| | 585.2649 |
| | 594.9820 |
| | 593.8103 |
| | 613.0250 |
| | 612.9929 |
| | 609.9789 |
| | 586.6456 |
| | 624.6555 |
| | 601.1293 |
| | 610.7370 |
| | 587.1775 |
| | 589.8763 |
| | 592.9489 |
| | 596.5783 |
| | 591.4783 |
| | 590.6080 |
| | 566.3883 |
| | 566.9571 |
| | 564.1982 |
| | 556.4494 |
| | 543.9464 |
| | 551.2259 |
| | 545.1521 |
| | 567.4601 |
| | 555.1928 |
| | 543.1123 |
| | 559.6524 |
| | 550.5921 |
| | 568.5339 |
| | 596.3428 |
| | 596.2876 |
| | 548.1497 |
| | 550.2109 |
| | 539.9911 |
| | 532.3863 |
| | 541.8912 |
| | 506.6168 |
| | 508.1348 |
| | 529.1724 |
| | 520.8866 |
| | 511.8342 |
| | 503.6254 |
| | 512.8702 |
| | 530.5660 |
| | 557.6765 |
| | 558.5192 |
| | 541.5333 |
| | 534.9542 |
| | 538.1737 |
| | 556.7491 |
| | 569.6412 |
| | 581.1630 |
| | 577.0806 |
| | 518.9174 |
| | 507.3465 |
| | 504.9185 |
| | 524.1770 |
| | 548.4866 |
| | 519.7306 |
| | 475.5812 |
| | 466.0749 |
| | 475.2104 |
| | 457.4393 |
| | 456.3405 |
| | 433.6004 |
| | 435.4305 |
| | 429.8563 |
| | 425.1543 |
| | 436.3458 |
| | 424.0420 |
| | 432.8748 |
| | 429.9980 |
| | 436.4907 |
| | 448.2317 |
| | 440.5961 |
| | 435.3558 |
| | 461.5649 |
| | 460.1437 |
| | 432.5836 |
| | 417.5432 |
| | 420.1167 |
| | 438.8486 |
| | 435.5926 |
| | 423.8351 |
| | 421.4452 |
| | 401.5310 |
| | 434.2404 |
| | 442.9098 |
| | 435.9834 |
| | 458.5251 |
| | 450.1720 |
| | 431.6846 |
| | 431.2933 |
| | 432.8346 |
| | 442.1882 |
| | 431.2301 |
| | 448.1979 |
| | 435.1112 |
| | 429.6279 |
| | 424.6928 |
| | 436.4985 |
| | 447.0985 |
| | 454.2287 |
| | 455.1755 |
| | 454.7100 |
| | 457.9591 |
| | 468.1265 |
| | 459.2162 |
| | 457.4480 |
| | 458.0674 |
| | 397.1690 |
| | 383.5079 |
| | 379.9053 |
| | 394.3461 |
| | 392.9196 |
| | 393.6911 |
| | 410.1498 |
| | 402.2219 |
| | 414.4907 |
| | 400.9246 |
| | 409.8209 |
| | 406.3878 |
| | 398.7814 |
| | 410.6112 |
| | 388.3175 |
| | 358.7656 |
| | 361.7695 |
| | 379.5111 |
| | 368.1246 |
| | 351.5708 |
| | 355.3043 |
| | 337.1815 |
| | 355.1994 |
| | 361.3195 |
| | 333.3033 |
| | 345.1839 |
| | 339.7358 |
| | 312.8766 |
| | 316.6717 |
| | 323.6500 |
| | 332.8890 |
| | 344.6863 |
| | 336.3630 |
| | 309.0700 |
| | 320.5056 |
| | 326.4324 |
| | 326.7863 |
| | 335.6105 |
| | 346.4039 |
| | 341.0954 |
| | 340.7110 |
| | 339.6877 |
| | 343.5221 |
| | 348.7388 |
| | 354.6425 |
| | 364.9900 |
| | 372.0481 |
| | 377.1473 |
| | 379.3781 |
| | 394.5566 |
| | 375.6734 |
| | 364.0175 |
| | 360.8503 |
| | 357.2142 |
| | 345.8156 |
| | 365.7883 |
| | 354.4727 |
| | 352.6019 |
| | 363.8933 |
| | 358.1836 |
| | 351.1737 |
| | 357.3322 |
| | 356.2813 |
| | 370.2245 |
| | 384.4124 |
| | 381.5833 |
| | 364.7125 |
| | 370.6297 |
| | 361.2104 |
| | 340.5382 |
| | 340.0565 |
| | 340.2246 |
| | 338.5706 |
| | 329.3454 |
| | 335.8567 |
| | 351.4771 |
| | 352.1090 |
| | 357.6079 |
| | 354.7086 |
| | 346.8835 |
| | 367.4488 |
| | 372.0648 |
| | 366.5181 |
| | 378.1436 |
| | 376.8737 |
| | 372.3472 |
| | 368.9231 |
| | 383.7807 |
| | 377.5404 |
| | 385.3826 |
| | 385.6211 |
| | 398.3259 |
| | 383.7484 |
| | 387.2279 |
| | 374.2937 |
| | 367.2651 |
| | 361.6544 |
| | 361.1899 |
| | 368.0940 |
| | 380.2026 |
| | 389.7669 |
| | 390.9981 |
| | 397.6829 |
| | 414.0287 |
| | 398.8469 |
| | 405.5826 |
| | 429.1229 |
| | 385.8814 |
| | 378.9488 |
| | 388.8468 |
| | 399.5161 |
| | 386.6986 |
| | 383.7425 |
| | 358.5028 |
| | 372.0334 |
| | 349.9431 |
| | 362.6001 |
| | 379.3156 |
| | 372.9300 |
| | 390.0265 |
| | 393.6771 |
| | 403.5951 |
| | 415.5773 |
| | 403.8095 |
| | 404.6194 |
| | 420.4278 |
| | 452.6827 |
| | 449.2255 |
| | 477.2462 |
| | 451.7532 |
| | 478.9241 |
| | 514.1381 |
| | 417.3288 |
| | 419.8758 |
| | 331.1489 |
| | 322.0823 |
| | 310.9939 |
| | 308.2911 |
| | 307.9063 |
| | 297.1046 |
| | 295.1541 |
| | 318.5465 |
| | 301.7603 |
| | 313.7081 |
| | 284.6211 |
| | 274.4168 |
| | 284.9397 |
| | 286.5541 |
| | 279.5731 |
| | 283.8016 |
| | 251.0846 |
| | 244.9109 |
| | 216.2529 |
| | 271.6485 |
| | 259.0782 |
| | 281.6437 |
| | 266.9626 |
| | 265.9454 |
| | 263.4126 |
| | 264.0477 |
| | 262.1698 |
| | 258.0516 |
| | 257.6145 |
| | 252.8972 |
| | 247.8869 |
| | 244.9949 |
| | 243.6166 |
| | 246.1319 |
| | 249.0064 |
| | 252.4846 |
| | 250.8946 |
| | 266.4168 |
| | 259.6193 |
| | 259.2657 |
| | 261.5286 |
| | 264.4077 |
| | 258.0874 |
| | 277.3154 |
| | 261.4536 |
| | 265.2907 |
| | 280.5429 |
| | 269.8755 |
| | 261.0808 |
| | 261.2937 |
| | 246.8173 |
| | 232.9039 |
| | 226.5791 |
| | 214.0694 |
| | 212.9838 |
| | 214.2633 |
| | 222.3614 |
| | 219.8530 |
| | 218.1136 |
| | 213.7418 |
| | 210.7386 |
| | 208.0527 |
| | 212.0815 |
| | 215.8421 |
| | 213.8608 |
| | 212.6369 |
| | 211.0890 |
| | 215.3287 |
| | 214.2962 |
| | 222.3882 |
| | 221.5442 |
| | 219.2761 |
| | 214.3364 |
| | 220.0121 |
| | 223.1969 |
| | 216.6181 |
| | 212.8851 |
| | 215.3150 |
| | 211.0874 |
| | 215.8111 |
| | 217.3605 |
| | 222.4763 |
| | 215.4969 |
| | 211.0372 |
| | 208.8057 |
| | 197.2155 |
| | 198.3709 |
| | 202.3684 |
| | 202.9437 |
| | 207.3639 |
| | 213.1153 |
| | 208.7081 |
| | 210.9017 |
| | 214.0768 |
| | 206.1532 |
| | 205.0625 |
| | 211.2620 |
| | 215.2168 |
| | 215.4135 |
| | 211.0375 |
| | 214.4481 |
| | 216.2852 |
| | 205.8285 |
| | 204.0261 |
| | 207.1500 |
| | 208.8638 |
| | 216.1703 |
| | 219.4922 |
| | 221.1827 |
| | 225.9892 |
| | 222.5123 |
| | 206.3210 |
| | 205.3809 |
| | 209.2444 |
| | 203.8830 |
| | 206.8997 |
| | 203.1635 |
| | 205.4262 |
| | 201.2746 |
| | 199.5154 |
| | 196.7255 |
| | 194.5546 |
| | 196.3651 |
| | 195.8665 |
| | 194.5507 |
| | 192.5707 |
| | 194.4672 |
| | 197.1643 |
| | 203.4516 |
| | 205.3841 |
| | 205.1390 |
| | 213.6167 |
| | 211.8161 |
| | 211.0284 |
| | 205.6433 |
| | 205.3752 |
| | 214.1958 |
| | 221.2688 |
| | 234.5992 |
| | 238.3752 |
| | 246.4650 |
| | 242.3972 |
| | 237.0080 |
| | 234.2593 |
| | 229.7909 |
| | 234.2828 |
| | 225.6354 |
| | 228.4865 |
| | 228.9676 |
| | 230.6442 |
| | 231.1356 |
| | 228.8002 |
| | 224.2247 |
| | 226.1233 |
| | 215.1514 |
| | 221.3623 |
| | 213.5204 |
| | 208.6497 |
| | 211.1136 |
| | 213.7448 |
| | 213.4117 |
| | 214.5203 |
| | 217.4616 |
| | 222.7941 |
| | 226.1515 |
| | 227.8742 |
| | 219.2788 |
| | 221.5037 |
| | 226.1269 |
| | 232.2747 |
| | 244.7093 |
| | 249.2927 |
| | 250.3545 |
| | 230.7717 |
| | 220.6813 |
| | 222.5892 |
| | 241.5596 |
| | 241.5526 |
| | 242.2364 |
| | 247.6404 |
| | 247.1384 |
| | 251.1024 |
| | 250.3385 |
| | 254.2807 |
| | 253.1474 |
| | 254.7389 |
| | 260.3683 |
| | 262.5804 |
| | 253.3706 |
| | 254.9896 |
| | 255.7250 |
| | 264.1993 |
| | 267.5017 |
| | 248.4444 |
| | 250.4763 |
| | 258.5436 |
| | 262.6301 |
| | 256.4040 |
| | 252.8292 |
| | 254.7306 |
| | 260.0416 |
| | 264.1653 |
| | 267.1167 |
| | 267.5150 |
| | 255.6273 |
| | 262.1093 |
| | 268.6643 |
| | 284.5890 |
| | 282.2916 |
| | 286.9600 |
| | 26.7169 |
| | 26.8352 |
| | 273.3156 |
| | 23.5128 |
| | 23.5480 |
| | 22.6763 |
| | 23.0537 |
| | 23.5453 |
| | 23.3721 |
| | 23.5972 |
| | 22.8339 |
| | 22.4500 |
| | 21.3979 |
| | 20.7808 |
| | 20.3551 |
| | 21.4697 |
| | 21.9193 |
| | 21.5321 |
| | 21.6202 |
| | 21.5726 |
| | 21.5400 |
| | 22.6013 |
| | 21.3928 |
| | 20.6820 |
| | 21.1190 |
| | 21.1293 |
| | 20.5847 |
| | 19.5278 |
| | 19.7467 |
| | 19.0116 |
| | 19.8763 |
| | 18.5591 |
| | 18.1703 |
| | 18.0863 |
| | 18.5364 |
| | 206.8106 |
| | 212.6433 |
| | 216.6229 |
| | 209.8279 |
| | 211.2938 |
| | 213.6932 |
| | 204.4610 |
| | 204.4491 |
| | 194.2857 |
| | 202.5405 |
| | 194.1846 |
| | 195.0425 |
| | 197.4410 |
| | 193.3086 |
| | 184.1282 |
| | 184.2866 |
| | 182.9984 |
| | 192.5964 |
| | 194.5888 |
| | 192.2920 |
| | 195.7696 |
| | 199.4045 |
| | 199.5501 |
| | 204.6032 |
| | 203.5731 |
| | 210.2587 |
| | 196.4803 |
| | 198.3663 |
| | 197.0900 |
| | 193.2954 |
| | 197.2641 |
| | 201.1842 |
| | 202.3703 |
| | 201.9345 |
| | 193.9637 |
| | 190.5251 |
| | 192.7431 |
| | 189.4511 |
| | 201.4996 |
| | 197.0948 |
| | 198.5699 |
| | 205.3887 |
| | 205.8031 |
| | 190.7505 |
| | 189.5425 |
| | 183.3239 |
| | 181.4051 |
| | 191.1564 |
| | 187.4229 |
| | 170.5175 |
| | 180.7469 |
| | 178.9720 |
| | 176.2092 |
| | 178.8543 |
| | 187.3718 |
| | 191.6447 |
| | 192.1711 |
| | 193.9799 |
| | 197.2004 |
| | 197.7279 |
| | 204.3463 |
| | 204.6306 |
| | 207.4149 |
| | 207.2527 |
| | 208.0382 |
| | 213.0710 |
| | 215.1004 |
| | 216.9104 |
| | 222.3148 |
| | 223.2143 |
| | 226.2421 |
| | 223.2285 |
| | 221.5023 |
| | 211.2982 |
| | 202.6975 |
| | 199.7346 |
| | 200.7416 |
| | 200.5136 |
| | 202.2043 |
| | 205.8440 |
| | 208.1800 |
| | 203.5432 |
| | 210.0715 |
| | 209.4290 |
| | 208.3328 |
| | 216.6819 |
| | 228.1835 |
| | 224.2523 |
| | 232.9813 |
| | 238.1413 |
| | 234.0015 |
| | 223.1921 |
| | 217.7340 |
| | 219.1065 |
| | 220.1812 |
| | 219.6718 |
| | 214.2362 |
| | 204.4960 |
| | 200.8894 |
| | 206.1188 |
| | 204.7549 |
| | 196.8921 |
| | 202.5151 |
| | 206.9192 |
| | 221.1681 |
| | 219.8457 |
| | 223.4768 |
| | 218.3931 |
| | 211.1858 |
| | 223.4391 |
| | 217.6208 |
| | 214.0761 |
| | 214.7944 |
| | 235.0005 |
| | 242.4007 |
| | 245.5095 |
| | 236.0029 |
| | 210.8534 |
| | 194.0673 |
| | 194.3912 |
| | 191.3562 |
| | 196.5283 |
| | 193.9503 |
| | 193.9484 |
| | 235.5704 |
| | 231.7576 |
| | 235.9072 |
| | 227.8395 |
| | 219.6110 |
| | 216.0935 |
| | 214.5753 |
| | 211.6655 |
| | 213.6805 |
| | 238.5085 |
| | 235.9129 |
| | 245.4132 |
| | 258.5464 |