Историја дневних износа XAG /ZAR пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 553.1980 јужноафрички ранд
минималац на
1 сребро = 17.7724 јужноафрички ранд
Date | XAG/ZAR |
---|---|
510.5863 | |
524.1770 | |
548.4866 | |
519.7306 | |
475.5812 | |
466.0749 | |
475.2104 | |
457.4393 | |
456.3405 | |
433.6004 | |
435.4305 | |
429.8563 | |
425.1543 | |
436.3458 | |
424.0420 | |
432.8748 | |
429.9980 | |
436.4907 | |
448.2317 | |
440.5961 | |
435.3558 | |
461.5649 | |
460.1437 | |
432.5836 | |
417.5432 | |
420.1167 | |
438.8486 | |
435.5926 | |
423.8351 | |
421.4452 | |
401.5310 | |
434.2404 | |
442.9098 | |
435.9834 | |
458.5251 | |
450.1720 | |
431.6846 | |
431.2933 | |
432.8346 | |
442.1882 | |
431.2301 | |
448.1979 | |
435.1112 | |
429.6279 | |
424.6928 | |
436.4985 | |
447.0985 | |
454.2287 | |
455.1755 | |
454.7100 | |
457.9591 | |
468.1265 | |
459.2162 | |
457.4480 | |
458.0674 | |
397.1690 | |
383.5079 | |
379.9053 | |
394.3461 | |
392.9196 | |
393.6911 | |
410.1498 | |
402.2219 | |
414.4907 | |
400.9246 | |
409.8209 | |
406.3878 | |
398.7814 | |
410.6112 | |
388.3175 | |
358.7656 | |
361.7695 | |
379.5111 | |
368.1246 | |
351.5708 | |
355.3043 | |
337.1815 | |
355.1994 | |
361.3195 | |
333.3033 | |
345.1839 | |
339.7358 | |
312.8766 | |
316.6717 | |
323.6500 | |
332.8890 | |
344.6863 | |
336.3630 | |
309.0700 | |
320.5056 | |
326.4324 | |
326.7863 | |
335.6105 | |
346.4039 | |
341.0954 | |
340.7110 | |
339.6877 | |
343.5221 | |
348.7388 | |
354.6425 | |
364.9900 | |
372.0481 | |
377.1473 | |
379.3781 | |
394.5566 | |
375.6734 | |
364.0175 | |
360.8503 | |
357.2142 | |
345.8156 | |
365.7883 | |
354.4727 | |
352.6019 | |
363.8933 | |
358.1836 | |
351.1737 | |
357.3322 | |
356.2813 | |
370.2245 | |
384.4124 | |
381.5833 | |
364.7125 | |
370.6297 | |
361.2104 | |
340.5382 | |
340.0565 | |
340.2246 | |
338.5706 | |
329.3454 | |
335.8567 | |
351.4771 | |
352.1090 | |
357.6079 | |
354.7086 | |
346.8835 | |
367.4488 | |
372.0648 | |
366.5181 | |
378.1436 | |
376.8737 | |
372.3472 | |
368.9231 | |
383.7807 | |
377.5404 | |
385.3826 | |
385.6211 | |
398.3259 | |
383.7484 | |
387.2279 | |
374.2937 | |
367.2651 | |
361.6544 | |
361.1899 | |
368.0940 | |
380.2026 | |
389.7669 | |
390.9981 | |
397.6829 | |
414.0287 | |
398.8469 | |
405.5826 | |
429.1229 | |
385.8814 | |
378.9488 | |
388.8468 | |
399.5161 | |
386.6986 | |
383.7425 | |
358.5028 | |
372.0334 | |
349.9431 | |
362.6001 | |
379.3156 | |
372.9300 | |
390.0265 | |
393.6771 | |
403.5951 | |
415.5773 | |
403.8095 | |
404.6194 | |
420.4278 | |
452.6827 | |
449.2255 | |
477.2462 | |
451.7532 | |
478.9241 | |
514.1381 | |
417.3288 | |
419.8758 | |
331.1489 | |
322.0823 | |
310.9939 | |
308.2911 | |
307.9063 | |
297.1046 | |
295.1541 | |
318.5465 | |
301.7603 | |
313.7081 | |
284.6211 | |
274.4168 | |
284.9397 | |
286.5541 | |
279.5731 | |
283.8016 | |
251.0846 | |
244.9109 | |
216.2529 | |
271.6485 | |
259.0782 | |
281.6437 | |
266.9626 | |
265.9454 | |
263.4126 | |
264.0477 | |
262.1698 | |
258.0516 | |
257.6145 | |
252.8972 | |
247.8869 | |
244.9949 | |
243.6166 | |
246.1319 | |
249.0064 | |
252.4846 | |
250.8946 | |
266.4168 | |
259.6193 | |
259.2657 | |
261.5286 | |
264.4077 | |
258.0874 | |
277.3154 | |
261.4536 | |
265.2907 | |
280.5429 | |
269.8755 | |
261.0808 | |
261.2937 | |
246.8173 | |
232.9039 | |
226.5791 | |
214.0694 | |
212.9838 | |
214.2633 | |
222.3614 | |
219.8530 | |
218.1136 | |
213.7418 | |
210.7386 | |
208.0527 | |
212.0815 | |
215.8421 | |
213.8608 | |
212.6369 | |
211.0890 | |
215.3287 | |
214.2962 | |
222.3882 | |
221.5442 | |
219.2761 | |
214.3364 | |
220.0121 | |
223.1969 | |
216.6181 | |
212.8851 | |
215.3150 | |
211.0874 | |
215.8111 | |
217.3605 | |
222.4763 | |
215.4969 | |
211.0372 | |
208.8057 | |
197.2155 | |
198.3709 | |
202.3684 | |
202.9437 | |
207.3639 | |
213.1153 | |
208.7081 | |
210.9017 | |
214.0768 | |
206.1532 | |
205.0625 | |
211.2620 | |
215.2168 | |
215.4135 | |
211.0375 | |
214.4481 | |
216.2852 | |
205.8285 | |
204.0261 | |
207.1500 | |
208.8638 | |
216.1703 | |
219.4922 | |
221.1827 | |
225.9892 | |
222.5123 | |
206.3210 | |
205.3809 | |
209.2444 | |
203.8830 | |
206.8997 | |
203.1635 | |
205.4262 | |
201.2746 | |
199.5154 | |
196.7255 | |
194.5546 | |
196.3651 | |
195.8665 | |
194.5507 | |
192.5707 | |
194.4672 | |
197.1643 | |
203.4516 | |
205.3841 | |
205.1390 | |
213.6167 | |
211.8161 | |
211.0284 | |
205.6433 | |
205.3752 | |
214.1958 | |
221.2688 | |
234.5992 | |
238.3752 | |
246.4650 | |
242.3972 | |
237.0080 | |
234.2593 | |
229.7909 | |
234.2828 | |
225.6354 | |
228.4865 | |
228.9676 | |
230.6442 | |
231.1356 | |
228.8002 | |
224.2247 | |
226.1233 | |
215.1514 | |
221.3623 | |
213.5204 | |
208.6497 | |
211.1136 | |
213.7448 | |
213.4117 | |
214.5203 | |
217.4616 | |
222.7941 | |
226.1515 | |
227.8742 | |
219.2788 | |
221.5037 | |
226.1269 | |
232.2747 | |
244.7093 | |
249.2927 | |
250.3545 | |
230.7717 | |
220.6813 | |
222.5892 | |
241.5596 | |
241.5526 | |
242.2364 | |
247.6404 | |
247.1384 | |
251.1024 | |
250.3385 | |
254.2807 | |
253.1474 | |
254.7389 | |
260.3683 | |
262.5804 | |
253.3706 | |
254.9896 | |
255.7250 | |
264.1993 | |
267.5017 | |
248.4444 | |
250.4763 | |
258.5436 | |
262.6301 | |
256.4040 | |
252.8292 | |
254.7306 | |
260.0416 | |
264.1653 | |
267.1167 | |
267.5150 | |
255.6273 | |
262.1093 | |
268.6643 | |
284.5890 | |
282.2916 | |
286.9600 | |
26.7169 | |
26.8352 | |
273.3156 | |
23.5128 | |
23.5480 | |
22.6763 | |
23.0537 | |
23.5453 | |
23.3721 | |
23.5972 | |
22.8339 | |
22.4500 | |
21.3979 | |
20.7808 | |
20.3551 | |
21.4697 | |
21.9193 | |
21.5321 | |
21.6202 | |
21.5726 | |
21.5400 | |
22.6013 | |
21.3928 | |
20.6820 | |
21.1190 | |
21.1293 | |
20.5847 | |
19.5278 | |
19.7467 | |
19.0116 | |
19.8763 | |
18.5591 | |
18.1703 | |
18.0863 | |
18.5364 | |
206.8106 | |
212.6433 | |
216.6229 | |
209.8279 | |
211.2938 | |
213.6932 | |
204.4610 | |
204.4491 | |
194.2857 | |
202.5405 | |
194.1846 | |
195.0425 | |
197.4410 | |
193.3086 | |
184.1282 | |
184.2866 | |
182.9984 | |
192.5964 | |
194.5888 | |
192.2920 | |
195.7696 | |
199.4045 | |
199.5501 | |
204.6032 | |
203.5731 | |
210.2587 | |
196.4803 | |
198.3663 | |
197.0900 | |
193.2954 | |
197.2641 | |
201.1842 | |
202.3703 | |
201.9345 | |
193.9637 | |
190.5251 | |
192.7431 | |
189.4511 | |
201.4996 | |
197.0948 | |
198.5699 | |
205.3887 | |
205.8031 | |
190.7505 | |
189.5425 | |
183.3239 | |
181.4051 | |
191.1564 | |
187.4229 | |
170.5175 | |
180.7469 | |
178.9720 | |
176.2092 | |
178.8543 | |
187.3718 | |
191.6447 | |
192.1711 | |
193.9799 | |
197.2004 | |
197.7279 | |
204.3463 | |
204.6306 | |
207.4149 | |
207.2527 | |
208.0382 | |
213.0710 | |
215.1004 | |
216.9104 | |
222.3148 | |
223.2143 | |
226.2421 | |
223.2285 | |
221.5023 | |
211.2982 | |
202.6975 | |
199.7346 | |
200.7416 | |
200.5136 | |
202.2043 | |
205.8440 | |
208.1800 | |
203.5432 | |
210.0715 | |
209.4290 | |
208.3328 | |
216.6819 | |
228.1835 | |
224.2523 | |
232.9813 | |
238.1413 | |
234.0015 | |
223.1921 | |
217.7340 | |
219.1065 | |
220.1812 | |
219.6718 | |
214.2362 | |
204.4960 | |
200.8894 | |
206.1188 | |
204.7549 | |
196.8921 | |
202.5151 | |
206.9192 | |
221.1681 | |
219.8457 | |
223.4768 | |
218.3931 | |
211.1858 | |
223.4391 | |
217.6208 | |
214.0761 | |
214.7944 | |
235.0005 | |
242.4007 | |
245.5095 | |
236.0029 | |
210.8534 | |
194.0673 | |
194.3912 | |
191.3562 | |
196.5283 | |
193.9503 | |
193.9484 | |
235.5704 | |
231.7576 | |
235.9072 | |
227.8395 | |
219.6110 | |
216.0935 | |
214.5753 | |
211.6655 | |
213.6805 | |
238.5085 | |
235.9129 | |
245.4132 | |
258.5464 |