История дневной ставки XAL /CZK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции алюминия = 89 503.7794 чешская крона
минимум на
1 Унции алюминия = 0.9511 чешская крона
Date | XAL/CZK |
---|---|
84 729.4160 | |
85 668.7823 | |
85 665.0957 | |
85 076.0648 | |
84 866.1582 | |
84 823.2221 | |
84 540.3246 | |
84 879.1228 | |
85 179.7639 | |
85 138.5855 | |
85 919.2359 | |
85 107.3516 | |
84 289.3880 | |
83 429.1950 | |
83 071.5971 | |
82 654.5912 | |
82 065.7283 | |
82 408.6960 | |
81 902.8581 | |
82 267.8067 | |
82 538.2760 | |
82 078.6711 | |
81 116.2552 | |
81 861.4652 | |
83 080.6783 | |
82 777.1072 | |
83 219.8793 | |
83 574.3675 | |
84 044.7975 | |
83 279.8818 | |
83 369.8994 | |
82 595.6451 | |
82 811.9914 | |
82 902.8889 | |
81 161.2083 | |
81 268.2878 | |
80 393.0555 | |
80 469.6620 | |
80 933.0270 | |
79 767.0489 | |
80 177.2534 | |
78 590.4822 | |
79 743.9724 | |
79 604.4155 | |
79 162.1585 | |
79 590.0925 | |
80 708.2793 | |
80 190.3114 | |
80 402.4758 | |
80 239.8272 | |
79 898.6881 | |
78 564.0664 | |
79 361.0447 | |
78 944.8728 | |
78 790.1140 | |
81 145.2705 | |
80 652.4747 | |
81 452.9019 | |
81 442.6725 | |
81 521.5453 | |
81 437.2586 | |
81 030.6917 | |
81 254.5317 | |
82 042.3522 | |
82 264.0746 | |
82 721.3372 | |
83 113.0297 | |
83 368.1713 | |
83 801.7925 | |
83 679.7388 | |
83 933.4454 | |
84 875.8229 | |
84 484.9041 | |
85 676.2914 | |
86 865.9809 | |
86 957.9122 | |
88 274.5588 | |
88 003.9328 | |
88 266.7625 | |
89 021.0847 | |
87 039.9500 | |
86 375.4345 | |
87 674.9601 | |
87 859.5676 | |
88 245.2755 | |
86 822.3108 | |
86 834.1270 | |
87 370.9795 | |
86 861.8505 | |
87 294.3454 | |
87 796.8787 | |
86 524.9988 | |
85 741.2359 | |
86 181.5123 | |
86 325.0041 | |
85 276.2344 | |
85 213.6307 | |
85 544.0046 | |
86 696.9341 | |
86 885.0467 | |
86 306.6117 | |
84 147.7728 | |
84 739.7951 | |
85 667.7614 | |
89 501.7516 | |
85 942.9141 | |
82 669.2910 | |
83 282.7160 | |
81 527.1242 | |
83 208.1846 | |
83 397.5365 | |
82 408.2065 | |
82 531.0293 | |
83 913.8728 | |
85 017.3684 | |
85 636.8030 | |
86 226.0833 | |
86 349.9166 | |
86 957.4968 | |
86 458.3369 | |
84 866.5218 | |
84 330.6603 | |
85 441.6893 | |
85 984.1283 | |
84 898.1959 | |
84 889.2127 | |
84 356.1192 | |
84 449.6193 | |
84 573.0814 | |
83 935.8480 | |
82 490.2749 | |
82 418.5849 | |
79 447.5733 | |
80 009.3779 | |
80 316.6755 | |
80 318.5721 | |
77 155.9614 | |
77 356.1734 | |
76 188.7087 | |
77 156.3749 | |
74 764.4290 | |
72 664.7690 | |
75 248.9664 | |
72 713.8770 | |
72 445.7763 | |
72 179.4129 | |
73 529.3437 | |
76 335.1348 | |
75 068.9868 | |
72 989.3170 | |
71 375.8105 | |
70 103.2595 | |
69 364.1063 | |
71 105.0621 | |
68 355.7115 | |
69 315.4201 | |
68 704.6014 | |
65 735.6663 | |
63 440.1192 | |
61 587.2399 | |
61 383.7924 | |
61 304.5405 | |
62 153.3275 | |
63 107.3025 | |
61 041.8609 | |
63 045.1851 | |
63 360.1652 | |
63 011.3494 | |
63 562.4189 | |
61 945.7594 | |
62 632.9480 | |
60 874.3054 | |
60 137.7026 | |
59 729.3421 | |
59 874.4734 | |
61 075.8218 | |
58 862.2591 | |
55 451.7650 | |
56 067.4472 | |
56 713.3485 | |
55 431.0910 | |
55 557.9568 | |
54 994.1061 | |
53 623.3164 | |
53 881.5975 | |
54 639.2570 | |
53 113.3717 | |
51 761.4587 | |
52 316.8853 | |
53 496.6466 | |
51 646.1395 | |
51 826.0516 | |
51 703.7422 | |
50 981.2882 | |
50 490.5183 | |
49 981.2181 | |
50 115.9995 | |
49 683.3635 | |
50 137.4443 | |
48 665.4044 | |
50 535.5781 | |
50 930.0417 | |
48 323.7742 | |
50 351.3193 | |
51 065.4855 | |
54 906.0852 | |
56 587.0013 | |
52 768.3530 | |
52 576.1440 | |
53 375.3897 | |
53 421.6525 | |
53 080.7878 | |
53 644.0810 | |
56 000.2217 | |
56 022.2701 | |
55 408.9223 | |
54 925.6530 | |
56 177.1397 | |
56 103.4884 | |
55 654.3523 | |
55 607.2435 | |
56 813.4163 | |
55 662.1772 | |
55 372.1496 | |
58 003.8975 | |
55 759.0291 | |
54 181.0201 | |
54 607.5719 | |
55 162.3755 | |
54 546.6860 | |
55 338.8709 | |
56 895.6874 | |
56 822.1219 | |
56 513.9328 | |
54 988.3606 | |
55 619.3363 | |
55 993.4725 | |
55 459.1337 | |
55 494.7063 | |
56 431.1200 | |
57 680.7555 | |
56 598.5693 | |
55 935.7738 | |
55 213.7056 | |
54 442.5820 | |
54 625.3210 | |
54 431.5865 | |
56 085.4473 | |
56 160.8763 | |
57 432.3707 | |
56 002.6602 | |
56 760.4975 | |
58 283.1226 | |
58 312.5408 | |
58 114.2945 | |
58 935.9515 | |
60 491.8826 | |
59 152.5591 | |
58 756.4983 | |
58 496.2879 | |
59 507.2450 | |
59 540.6414 | |
57 922.7612 | |
59 280.3976 | |
58 680.8055 | |
58 771.1971 | |
57 872.4415 | |
56 528.3383 | |
58 484.0418 | |
58 840.4162 | |
60 387.8860 | |
59 967.2959 | |
61 547.2653 | |
61 225.5690 | |
60 766.6534 | |
60 455.2201 | |
62 405.7835 | |
61 866.1034 | |
61 778.5162 | |
63 223.1982 | |
63 739.7250 | |
66 699.2680 | |
62 413.5303 | |
62 113.7497 | |
61 556.6255 | |
62 847.4749 | |
65 381.8211 | |
63 707.2489 | |
62 609.7867 | |
63 920.6695 | |
62 466.9249 | |
63 179.1077 | |
64 293.3944 | |
65 332.6836 | |
65 074.5224 | |
68 765.0125 | |
67 654.7035 | |
70 198.0500 | |
70 662.0693 | |
70 560.9336 | |
71 380.0626 | |
71 173.6751 | |
69 276.4489 | |
70 941.4822 | |
68 532.0509 | |
74 043.3436 | |
69 173.6569 | |
58 788.3722 | |
59 753.6263 | |
61 345.6477 | |
62 016.6218 | |
62 350.6820 | |
66 099.5481 | |
64 893.3469 | |
64 059.0231 | |
65 699.7330 | |
66 463.0543 | |
67 528.9121 | |
66 779.0369 | |
67 025.2044 | |
67 006.5164 | |
65 694.6026 | |
62 678.5727 | |
61 035.5484 | |
62 563.0940 | |
63 600.6869 | |
63 541.2676 | |
64 330.5850 | |
66 432.6504 | |
0.9529 | |
0.9582 | |
0.9596 | |
0.9592 | |
0.9595 | |
0.9562 | |
0.9557 | |
0.9567 | |
0.9648 | |
0.9637 | |
0.9627 | |
0.9655 | |
0.9676 | |
0.9776 | |
0.9800 | |
0.9840 | |
0.9998 | |
0.9959 | |
0.9954 | |
0.9998 | |
1.0097 | |
1.0057 | |
1.0188 | |
1.0296 | |
1.0387 | |
1.0440 | |
1.0511 | |
1.0493 | |
1.0609 | |
1.0453 | |
1.0517 | |
1.0553 | |
1.0608 | |
1.0642 | |
1.0595 | |
1.0610 | |
1.0576 | |
1.0612 | |
1.0558 | |
1.0557 | |
1.0646 | |
1.0621 | |
1.0685 | |
1.0709 | |
1.0624 | |
1.0578 | |
1.0648 | |
1.0619 | |
1.0565 | |
1.0400 | |
1.0455 | |
1.0505 | |
1.0421 | |
1.0364 | |
1.0360 | |
1.0352 | |
1.0408 | |
1.0390 | |
1.0398 | |
1.0416 | |
1.0340 | |
1.0398 | |
1.0458 | |
1.0423 | |
1.0501 | |
1.0479 | |
1.0481 | |
1.0471 | |
1.0432 | |
1.0402 | |
1.0472 | |
1.0489 | |
1.0439 | |
1.0428 | |
1.0737 | |
1.1084 | |
1.1079 | |
1.0513 | |
1.0010 | |
1.0000 | |
1.0103 | |
1.0215 | |
1.0826 | |
1.1209 | |
1.1149 | |
1.0561 | |
1.0160 | |
1.0485 | |
1.0715 | |
1.0422 | |
1.0371 | |
1.0265 | |
1.0608 | |
1.0788 | |
1.0485 | |
1.0345 | |
1.0280 | |
1.0642 | |
1.0369 | |
1.0568 |