História das diárias XAL /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 89 503.7794 Coroa tcheca
o mínimo em
1 Onças de alumínio = 0.9511 Coroa tcheca
história preço de CZK / XAL
| Date | XAL/CZK |
| | 78 934.5268 |
| | 79 166.7482 |
| | 78 744.6621 |
| | 79 049.1276 |
| | 78 642.0644 |
| | 77 951.4186 |
| | 78 319.0051 |
| | 78 255.0124 |
| | 78 363.6234 |
| | 78 174.8763 |
| | 77 957.7593 |
| | 78 382.6766 |
| | 77 990.3034 |
| | 77 737.3770 |
| | 78 242.6738 |
| | 79 202.4219 |
| | 79 558.4980 |
| | 78 711.2041 |
| | 79 334.2094 |
| | 78 691.8025 |
| | 77 942.0691 |
| | 77 424.1698 |
| | 77 274.4645 |
| | 76 901.6571 |
| | 77 782.0438 |
| | 77 570.7932 |
| | 78 196.5388 |
| | 77 774.6456 |
| | 77 712.0956 |
| | 77 493.4968 |
| | 77 652.9183 |
| | 77 604.7717 |
| | 77 863.8927 |
| | 77 444.2044 |
| | 77 810.6528 |
| | 77 690.3934 |
| | 78 174.9544 |
| | 78 575.1650 |
| | 78 146.9571 |
| | 78 014.4076 |
| | 78 377.7860 |
| | 77 955.6516 |
| | 77 809.3369 |
| | 77 441.2506 |
| | 77 799.4927 |
| | 77 999.7564 |
| | 78 586.8505 |
| | 78 814.8676 |
| | 78 624.3818 |
| | 78 828.4457 |
| | 79 406.3128 |
| | 79 295.2507 |
| | 79 367.5145 |
| | 79 190.9555 |
| | 79 019.0054 |
| | 79 484.9052 |
| | 80 638.8256 |
| | 80 361.1665 |
| | 81 038.1526 |
| | 81 248.2236 |
| | 81 981.5635 |
| | 81 958.1364 |
| | 82 731.6446 |
| | 81 690.1178 |
| | 81 562.6185 |
| | 81 777.8068 |
| | 81 902.3591 |
| | 84 125.7037 |
| | 84 038.8773 |
| | 83 885.1555 |
| | 83 939.0273 |
| | 84 229.1555 |
| | 85 899.2188 |
| | 85 980.5563 |
| | 85 906.9031 |
| | 86 796.4814 |
| | 87 346.7155 |
| | 85 632.8665 |
| | 87 105.3441 |
| | 87 599.5833 |
| | 86 948.2582 |
| | 86 579.9883 |
| | 86 466.8999 |
| | 85 724.9445 |
| | 85 709.9918 |
| | 86 596.0643 |
| | 86 574.7631 |
| | 86 242.2641 |
| | 86 119.7494 |
| | 85 013.4713 |
| | 85 457.7982 |
| | 85 079.0787 |
| | 84 697.5662 |
| | 84 829.4356 |
| | 83 754.8567 |
| | 83 666.9941 |
| | 83 780.5532 |
| | 83 610.1191 |
| | 83 367.3493 |
| | 83 010.4569 |
| | 83 760.0149 |
| | 84 257.5891 |
| | 84 663.8557 |
| | 85 007.1275 |
| | 84 513.5038 |
| | 84 932.5932 |
| | 84 264.5641 |
| | 84 179.3013 |
| | 83 258.8240 |
| | 82 700.2031 |
| | 82 418.2958 |
| | 82 568.8779 |
| | 82 609.3068 |
| | 82 666.5864 |
| | 83 185.8971 |
| | 84 138.0911 |
| | 84 729.4160 |
| | 85 668.7823 |
| | 85 665.0957 |
| | 85 076.0648 |
| | 84 866.1582 |
| | 84 823.2221 |
| | 84 540.3246 |
| | 84 879.1228 |
| | 85 179.7639 |
| | 85 138.5855 |
| | 85 919.2359 |
| | 85 107.3516 |
| | 84 289.3880 |
| | 83 429.1950 |
| | 83 071.5971 |
| | 82 654.5912 |
| | 82 065.7283 |
| | 82 408.6960 |
| | 81 902.8581 |
| | 82 267.8067 |
| | 82 538.2760 |
| | 82 078.6711 |
| | 81 116.2552 |
| | 81 861.4652 |
| | 83 080.6783 |
| | 82 777.1072 |
| | 83 219.8793 |
| | 83 574.3675 |
| | 84 044.7975 |
| | 83 279.8818 |
| | 83 369.8994 |
| | 82 595.6451 |
| | 82 811.9914 |
| | 82 902.8889 |
| | 81 161.2083 |
| | 81 268.2878 |
| | 80 393.0555 |
| | 80 469.6620 |
| | 80 933.0270 |
| | 79 767.0489 |
| | 80 177.2534 |
| | 78 590.4822 |
| | 79 743.9724 |
| | 79 604.4155 |
| | 79 162.1585 |
| | 79 590.0925 |
| | 80 708.2793 |
| | 80 190.3114 |
| | 80 402.4758 |
| | 80 239.8272 |
| | 79 898.6881 |
| | 78 564.0664 |
| | 79 361.0447 |
| | 78 944.8728 |
| | 78 790.1140 |
| | 81 145.2705 |
| | 80 652.4747 |
| | 81 452.9019 |
| | 81 442.6725 |
| | 81 521.5453 |
| | 81 437.2586 |
| | 81 030.6917 |
| | 81 254.5317 |
| | 82 042.3522 |
| | 82 264.0746 |
| | 82 721.3372 |
| | 83 113.0297 |
| | 83 368.1713 |
| | 83 801.7925 |
| | 83 679.7388 |
| | 83 933.4454 |
| | 84 875.8229 |
| | 84 484.9041 |
| | 85 676.2914 |
| | 86 865.9809 |
| | 86 957.9122 |
| | 88 274.5588 |
| | 88 003.9328 |
| | 88 266.7625 |
| | 89 021.0847 |
| | 87 039.9500 |
| | 86 375.4345 |
| | 87 674.9601 |
| | 87 859.5676 |
| | 88 245.2755 |
| | 86 822.3108 |
| | 86 834.1270 |
| | 87 370.9795 |
| | 86 861.8505 |
| | 87 294.3454 |
| | 87 796.8787 |
| | 86 524.9988 |
| | 85 741.2359 |
| | 86 181.5123 |
| | 86 325.0041 |
| | 85 276.2344 |
| | 85 213.6307 |
| | 85 544.0046 |
| | 86 696.9341 |
| | 86 885.0467 |
| | 86 306.6117 |
| | 84 147.7728 |
| | 84 739.7951 |
| | 85 667.7614 |
| | 89 501.7516 |
| | 85 942.9141 |
| | 82 669.2910 |
| | 83 282.7160 |
| | 81 527.1242 |
| | 83 208.1846 |
| | 83 397.5365 |
| | 82 408.2065 |
| | 82 531.0293 |
| | 83 913.8728 |
| | 85 017.3684 |
| | 85 636.8030 |
| | 86 226.0833 |
| | 86 349.9166 |
| | 86 957.4968 |
| | 86 458.3369 |
| | 84 866.5218 |
| | 84 330.6603 |
| | 85 441.6893 |
| | 85 984.1283 |
| | 84 898.1959 |
| | 84 889.2127 |
| | 84 356.1192 |
| | 84 449.6193 |
| | 84 573.0814 |
| | 83 935.8480 |
| | 82 490.2749 |
| | 82 418.5849 |
| | 79 447.5733 |
| | 80 009.3779 |
| | 80 316.6755 |
| | 80 318.5721 |
| | 77 155.9614 |
| | 77 356.1734 |
| | 76 188.7087 |
| | 77 156.3749 |
| | 74 764.4290 |
| | 72 664.7690 |
| | 75 248.9664 |
| | 72 713.8770 |
| | 72 445.7763 |
| | 72 179.4129 |
| | 73 529.3437 |
| | 76 335.1348 |
| | 75 068.9868 |
| | 72 989.3170 |
| | 71 375.8105 |
| | 70 103.2595 |
| | 69 364.1063 |
| | 71 105.0621 |
| | 68 355.7115 |
| | 69 315.4201 |
| | 68 704.6014 |
| | 65 735.6663 |
| | 63 440.1192 |
| | 61 587.2399 |
| | 61 383.7924 |
| | 61 304.5405 |
| | 62 153.3275 |
| | 63 107.3025 |
| | 61 041.8609 |
| | 63 045.1851 |
| | 63 360.1652 |
| | 63 011.3494 |
| | 63 562.4189 |
| | 61 945.7594 |
| | 62 632.9480 |
| | 60 874.3054 |
| | 60 137.7026 |
| | 59 729.3421 |
| | 59 874.4734 |
| | 61 075.8218 |
| | 58 862.2591 |
| | 55 451.7650 |
| | 56 067.4472 |
| | 56 713.3485 |
| | 55 431.0910 |
| | 55 557.9568 |
| | 54 994.1061 |
| | 53 623.3164 |
| | 53 881.5975 |
| | 54 639.2570 |
| | 53 113.3717 |
| | 51 761.4587 |
| | 52 316.8853 |
| | 53 496.6466 |
| | 51 646.1395 |
| | 51 826.0516 |
| | 51 703.7422 |
| | 50 981.2882 |
| | 50 490.5183 |
| | 49 981.2181 |
| | 50 115.9995 |
| | 49 683.3635 |
| | 50 137.4443 |
| | 48 665.4044 |
| | 50 535.5781 |
| | 50 930.0417 |
| | 48 323.7742 |
| | 50 351.3193 |
| | 51 065.4855 |
| | 54 906.0852 |
| | 56 587.0013 |
| | 52 768.3530 |
| | 52 576.1440 |
| | 53 375.3897 |
| | 53 421.6525 |
| | 53 080.7878 |
| | 53 644.0810 |
| | 56 000.2217 |
| | 56 022.2701 |
| | 55 408.9223 |
| | 54 925.6530 |
| | 56 177.1397 |
| | 56 103.4884 |
| | 55 654.3523 |
| | 55 607.2435 |
| | 56 813.4163 |
| | 55 662.1772 |
| | 55 372.1496 |
| | 58 003.8975 |
| | 55 759.0291 |
| | 54 181.0201 |
| | 54 607.5719 |
| | 55 162.3755 |
| | 54 546.6860 |
| | 55 338.8709 |
| | 56 895.6874 |
| | 56 822.1219 |
| | 56 513.9328 |
| | 54 988.3606 |
| | 55 619.3363 |
| | 55 993.4725 |
| | 55 459.1337 |
| | 55 494.7063 |
| | 56 431.1200 |
| | 57 680.7555 |
| | 56 598.5693 |
| | 55 935.7738 |
| | 55 213.7056 |
| | 54 442.5820 |
| | 54 625.3210 |
| | 54 431.5865 |
| | 56 085.4473 |
| | 56 160.8763 |
| | 57 432.3707 |
| | 56 002.6602 |
| | 56 760.4975 |
| | 58 283.1226 |
| | 58 312.5408 |
| | 58 114.2945 |
| | 58 935.9515 |
| | 60 491.8826 |
| | 59 152.5591 |
| | 58 756.4983 |
| | 58 496.2879 |
| | 59 507.2450 |
| | 59 540.6414 |
| | 57 922.7612 |
| | 59 280.3976 |
| | 58 680.8055 |
| | 58 771.1971 |
| | 57 872.4415 |
| | 56 528.3383 |
| | 58 484.0418 |
| | 58 840.4162 |
| | 60 387.8860 |
| | 59 967.2959 |
| | 61 547.2653 |
| | 61 225.5690 |
| | 60 766.6534 |
| | 60 455.2201 |
| | 62 405.7835 |
| | 61 866.1034 |
| | 61 778.5162 |
| | 63 223.1982 |
| | 63 739.7250 |
| | 66 699.2680 |
| | 62 413.5303 |
| | 62 113.7497 |
| | 61 556.6255 |
| | 62 847.4749 |
| | 65 381.8211 |
| | 63 707.2489 |
| | 62 609.7867 |
| | 63 920.6695 |
| | 62 466.9249 |
| | 63 179.1077 |
| | 64 293.3944 |
| | 65 332.6836 |
| | 65 074.5224 |
| | 68 765.0125 |
| | 67 654.7035 |
| | 70 198.0500 |
| | 70 662.0693 |
| | 70 560.9336 |
| | 71 380.0626 |
| | 71 173.6751 |
| | 69 276.4489 |
| | 70 941.4822 |
| | 68 532.0509 |
| | 74 043.3436 |
| | 69 173.6569 |
| | 58 788.3722 |
| | 59 753.6263 |
| | 61 345.6477 |
| | 62 016.6218 |
| | 62 350.6820 |
| | 66 099.5481 |
| | 64 893.3469 |
| | 64 059.0231 |
| | 65 699.7330 |
| | 66 463.0543 |
| | 67 528.9121 |
| | 66 779.0369 |
| | 67 025.2044 |
| | 67 006.5164 |
| | 65 694.6026 |
| | 62 678.5727 |
| | 61 035.5484 |
| | 62 563.0940 |
| | 63 600.6869 |
| | 63 541.2676 |
| | 64 330.5850 |
| | 66 432.6504 |
| | 0.9529 |
| | 0.9582 |
| | 0.9596 |
| | 0.9592 |
| | 0.9595 |
| | 0.9562 |
| | 0.9557 |
| | 0.9567 |
| | 0.9648 |
| | 0.9637 |
| | 0.9627 |
| | 0.9655 |
| | 0.9676 |
| | 0.9776 |
| | 0.9800 |
| | 0.9840 |
| | 0.9998 |
| | 0.9959 |
| | 0.9954 |
| | 0.9998 |
| | 1.0097 |
| | 1.0057 |
| | 1.0188 |
| | 1.0296 |
| | 1.0387 |
| | 1.0440 |
| | 1.0511 |
| | 1.0493 |
| | 1.0609 |
| | 1.0453 |
| | 1.0517 |
| | 1.0553 |
| | 1.0608 |
| | 1.0642 |
| | 1.0595 |
| | 1.0610 |
| | 1.0576 |
| | 1.0612 |
| | 1.0558 |
| | 1.0557 |
| | 1.0646 |
| | 1.0621 |
| | 1.0685 |
| | 1.0709 |
| | 1.0624 |
| | 1.0578 |
| | 1.0648 |
| | 1.0619 |
| | 1.0565 |
| | 1.0400 |
| | 1.0455 |
| | 1.0505 |
| | 1.0421 |
| | 1.0364 |
| | 1.0360 |
| | 1.0352 |
| | 1.0408 |
| | 1.0390 |
| | 1.0398 |
| | 1.0416 |
| | 1.0340 |
| | 1.0398 |
| | 1.0458 |
| | 1.0423 |
| | 1.0501 |
| | 1.0479 |
| | 1.0481 |
| | 1.0471 |
| | 1.0432 |
| | 1.0402 |
| | 1.0472 |
| | 1.0489 |
| | 1.0439 |
| | 1.0428 |
| | 1.0737 |
| | 1.1084 |
| | 1.1079 |
| | 1.0513 |
| | 1.0010 |
| | 1.0000 |
| | 1.0103 |
| | 1.0215 |
| | 1.0826 |
| | 1.1209 |
| | 1.1149 |
| | 1.0561 |
| | 1.0160 |
| | 1.0485 |
| | 1.0715 |
| | 1.0422 |
| | 1.0371 |
| | 1.0265 |
| | 1.0608 |
| | 1.0788 |
| | 1.0485 |
| | 1.0345 |
| | 1.0280 |
| | 1.0642 |
| | 1.0369 |
| | 1.0568 |