Történelmi Uncia Alumínium / cseh korona
Története napidíjak XAL /CZK óta vasárnap, 15 november 2015.
A maximális született
1 Uncia Alumínium = 89 503.7794 cseh korona
A minimum az
1 Uncia Alumínium = 0.9511 cseh korona
| Date | XAL/CZK |
|---|---|
| 85 665.0957 | |
| 85 076.0648 | |
| 84 866.1582 | |
| 84 823.2221 | |
| 84 540.3246 | |
| 84 879.1228 | |
| 85 179.7639 | |
| 85 138.5855 | |
| 85 919.2359 | |
| 85 107.3516 | |
| 84 289.3880 | |
| 83 429.1950 | |
| 83 071.5971 | |
| 82 654.5912 | |
| 82 065.7283 | |
| 82 408.6960 | |
| 81 902.8581 | |
| 82 267.8067 | |
| 82 538.2760 | |
| 82 078.6711 | |
| 81 116.2552 | |
| 81 861.4652 | |
| 83 080.6783 | |
| 82 777.1072 | |
| 83 219.8793 | |
| 83 574.3675 | |
| 84 044.7975 | |
| 83 279.8818 | |
| 83 369.8994 | |
| 82 595.6451 | |
| 82 811.9914 | |
| 82 902.8889 | |
| 81 161.2083 | |
| 81 268.2878 | |
| 80 393.0555 | |
| 80 469.6620 | |
| 80 933.0270 | |
| 79 767.0489 | |
| 80 177.2534 | |
| 78 590.4822 | |
| 79 743.9724 | |
| 79 604.4155 | |
| 79 162.1585 | |
| 79 590.0925 | |
| 80 708.2793 | |
| 80 190.3114 | |
| 80 402.4758 | |
| 80 239.8272 | |
| 79 898.6881 | |
| 78 564.0664 | |
| 79 361.0447 | |
| 78 944.8728 | |
| 78 790.1140 | |
| 81 145.2705 | |
| 80 652.4747 | |
| 81 452.9019 | |
| 81 442.6725 | |
| 81 521.5453 | |
| 81 437.2586 | |
| 81 030.6917 | |
| 81 254.5317 | |
| 82 042.3522 | |
| 82 264.0746 | |
| 82 721.3372 | |
| 83 113.0297 | |
| 83 368.1713 | |
| 83 801.7925 | |
| 83 679.7388 | |
| 83 933.4454 | |
| 84 875.8229 | |
| 84 484.9041 | |
| 85 676.2914 | |
| 86 865.9809 | |
| 86 957.9122 | |
| 88 274.5588 | |
| 88 003.9328 | |
| 88 266.7625 | |
| 89 021.0847 | |
| 87 039.9500 | |
| 86 375.4345 | |
| 87 674.9601 | |
| 87 859.5676 | |
| 88 245.2755 | |
| 86 822.3108 | |
| 86 834.1270 | |
| 87 370.9795 | |
| 86 861.8505 | |
| 87 294.3454 | |
| 87 796.8787 | |
| 86 524.9988 | |
| 85 741.2359 | |
| 86 181.5123 | |
| 86 325.0041 | |
| 85 276.2344 | |
| 85 213.6307 | |
| 85 544.0046 | |
| 86 696.9341 | |
| 86 885.0467 | |
| 86 306.6117 | |
| 84 147.7728 | |
| 84 739.7951 | |
| 85 667.7614 | |
| 89 501.7516 | |
| 85 942.9141 | |
| 82 669.2910 | |
| 83 282.7160 | |
| 81 527.1242 | |
| 83 208.1846 | |
| 83 397.5365 | |
| 82 408.2065 | |
| 82 531.0293 | |
| 83 913.8728 | |
| 85 017.3684 | |
| 85 636.8030 | |
| 86 226.0833 | |
| 86 349.9166 | |
| 86 957.4968 | |
| 86 458.3369 | |
| 84 866.5218 | |
| 84 330.6603 | |
| 85 441.6893 | |
| 85 984.1283 | |
| 84 898.1959 | |
| 84 889.2127 | |
| 84 356.1192 | |
| 84 449.6193 | |
| 84 573.0814 | |
| 83 935.8480 | |
| 82 490.2749 | |
| 82 418.5849 | |
| 79 447.5733 | |
| 80 009.3779 | |
| 80 316.6755 | |
| 80 318.5721 | |
| 77 155.9614 | |
| 77 356.1734 | |
| 76 188.7087 | |
| 77 156.3749 | |
| 74 764.4290 | |
| 72 664.7690 | |
| 75 248.9664 | |
| 72 713.8770 | |
| 72 445.7763 | |
| 72 179.4129 | |
| 73 529.3437 | |
| 76 335.1348 | |
| 75 068.9868 | |
| 72 989.3170 | |
| 71 375.8105 | |
| 70 103.2595 | |
| 69 364.1063 | |
| 71 105.0621 | |
| 68 355.7115 | |
| 69 315.4201 | |
| 68 704.6014 | |
| 65 735.6663 | |
| 63 440.1192 | |
| 61 587.2399 | |
| 61 383.7924 | |
| 61 304.5405 | |
| 62 153.3275 | |
| 63 107.3025 | |
| 61 041.8609 | |
| 63 045.1851 | |
| 63 360.1652 | |
| 63 011.3494 | |
| 63 562.4189 | |
| 61 945.7594 | |
| 62 632.9480 | |
| 60 874.3054 | |
| 60 137.7026 | |
| 59 729.3421 | |
| 59 874.4734 | |
| 61 075.8218 | |
| 58 862.2591 | |
| 55 451.7650 | |
| 56 067.4472 | |
| 56 713.3485 | |
| 55 431.0910 | |
| 55 557.9568 | |
| 54 994.1061 | |
| 53 623.3164 | |
| 53 881.5975 | |
| 54 639.2570 | |
| 53 113.3717 | |
| 51 761.4587 | |
| 52 316.8853 | |
| 53 496.6466 | |
| 51 646.1395 | |
| 51 826.0516 | |
| 51 703.7422 | |
| 50 981.2882 | |
| 50 490.5183 | |
| 49 981.2181 | |
| 50 115.9995 | |
| 49 683.3635 | |
| 50 137.4443 | |
| 48 665.4044 | |
| 50 535.5781 | |
| 50 930.0417 | |
| 48 323.7742 | |
| 50 351.3193 | |
| 51 065.4855 | |
| 54 906.0852 | |
| 56 587.0013 | |
| 52 768.3530 | |
| 52 576.1440 | |
| 53 375.3897 | |
| 53 421.6525 | |
| 53 080.7878 | |
| 53 644.0810 | |
| 56 000.2217 | |
| 56 022.2701 | |
| 55 408.9223 | |
| 54 925.6530 | |
| 56 177.1397 | |
| 56 103.4884 | |
| 55 654.3523 | |
| 55 607.2435 | |
| 56 813.4163 | |
| 55 662.1772 | |
| 55 372.1496 | |
| 58 003.8975 | |
| 55 759.0291 | |
| 54 181.0201 | |
| 54 607.5719 | |
| 55 162.3755 | |
| 54 546.6860 | |
| 55 338.8709 | |
| 56 895.6874 | |
| 56 822.1219 | |
| 56 513.9328 | |
| 54 988.3606 | |
| 55 619.3363 | |
| 55 993.4725 | |
| 55 459.1337 | |
| 55 494.7063 | |
| 56 431.1200 | |
| 57 680.7555 | |
| 56 598.5693 | |
| 55 935.7738 | |
| 55 213.7056 | |
| 54 442.5820 | |
| 54 625.3210 | |
| 54 431.5865 | |
| 56 085.4473 | |
| 56 160.8763 | |
| 57 432.3707 | |
| 56 002.6602 | |
| 56 760.4975 | |
| 58 283.1226 | |
| 58 312.5408 | |
| 58 114.2945 | |
| 58 935.9515 | |
| 60 491.8826 | |
| 59 152.5591 | |
| 58 756.4983 | |
| 58 496.2879 | |
| 59 507.2450 | |
| 59 540.6414 | |
| 57 922.7612 | |
| 59 280.3976 | |
| 58 680.8055 | |
| 58 771.1971 | |
| 57 872.4415 | |
| 56 528.3383 | |
| 58 484.0418 | |
| 58 840.4162 | |
| 60 387.8860 | |
| 59 967.2959 | |
| 61 547.2653 | |
| 61 225.5690 | |
| 60 766.6534 | |
| 60 455.2201 | |
| 62 405.7835 | |
| 61 866.1034 | |
| 61 778.5162 | |
| 63 223.1982 | |
| 63 739.7250 | |
| 66 699.2680 | |
| 62 413.5303 | |
| 62 113.7497 | |
| 61 556.6255 | |
| 62 847.4749 | |
| 65 381.8211 | |
| 63 707.2489 | |
| 62 609.7867 | |
| 63 920.6695 | |
| 62 466.9249 | |
| 63 179.1077 | |
| 64 293.3944 | |
| 65 332.6836 | |
| 65 074.5224 | |
| 68 765.0125 | |
| 67 654.7035 | |
| 70 198.0500 | |
| 70 662.0693 | |
| 70 560.9336 | |
| 71 380.0626 | |
| 71 173.6751 | |
| 69 276.4489 | |
| 70 941.4822 | |
| 68 532.0509 | |
| 74 043.3436 | |
| 69 173.6569 | |
| 58 788.3722 | |
| 59 753.6263 | |
| 61 345.6477 | |
| 62 016.6218 | |
| 62 350.6820 | |
| 66 099.5481 | |
| 64 893.3469 | |
| 64 059.0231 | |
| 65 699.7330 | |
| 66 463.0543 | |
| 67 528.9121 | |
| 66 779.0369 | |
| 67 025.2044 | |
| 67 006.5164 | |
| 65 694.6026 | |
| 62 678.5727 | |
| 61 035.5484 | |
| 62 563.0940 | |
| 63 600.6869 | |
| 63 541.2676 | |
| 64 330.5850 | |
| 66 432.6504 | |
| 0.9529 | |
| 0.9582 | |
| 0.9596 | |
| 0.9592 | |
| 0.9595 | |
| 0.9562 | |
| 0.9557 | |
| 0.9567 | |
| 0.9648 | |
| 0.9637 | |
| 0.9627 | |
| 0.9655 | |
| 0.9676 | |
| 0.9776 | |
| 0.9800 | |
| 0.9840 | |
| 0.9998 | |
| 0.9959 | |
| 0.9954 | |
| 0.9998 | |
| 1.0097 | |
| 1.0057 | |
| 1.0188 | |
| 1.0296 | |
| 1.0387 | |
| 1.0440 | |
| 1.0511 | |
| 1.0493 | |
| 1.0609 | |
| 1.0453 | |
| 1.0517 | |
| 1.0553 | |
| 1.0608 | |
| 1.0642 | |
| 1.0595 | |
| 1.0610 | |
| 1.0576 | |
| 1.0612 | |
| 1.0558 | |
| 1.0557 | |
| 1.0646 | |
| 1.0621 | |
| 1.0685 | |
| 1.0709 | |
| 1.0624 | |
| 1.0578 | |
| 1.0648 | |
| 1.0619 | |
| 1.0565 | |
| 1.0400 | |
| 1.0455 | |
| 1.0505 | |
| 1.0421 | |
| 1.0364 | |
| 1.0360 | |
| 1.0352 | |
| 1.0408 | |
| 1.0390 | |
| 1.0398 | |
| 1.0416 | |
| 1.0340 | |
| 1.0398 | |
| 1.0458 | |
| 1.0423 | |
| 1.0501 | |
| 1.0479 | |
| 1.0481 | |
| 1.0471 | |
| 1.0432 | |
| 1.0402 | |
| 1.0472 | |
| 1.0489 | |
| 1.0439 | |
| 1.0428 | |
| 1.0737 | |
| 1.1084 | |
| 1.1079 | |
| 1.0513 | |
| 1.0010 | |
| 1.0000 | |
| 1.0103 | |
| 1.0215 | |
| 1.0826 | |
| 1.1209 | |
| 1.1149 | |
| 1.0561 | |
| 1.0160 | |
| 1.0485 | |
| 1.0715 | |
| 1.0422 | |
| 1.0371 | |
| 1.0265 | |
| 1.0608 | |
| 1.0788 | |
| 1.0485 | |
| 1.0345 | |
| 1.0280 | |
| 1.0642 | |
| 1.0369 | |
| 1.0568 |