История дневной ставки XAL /GYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции алюминия = 818 865.8287 гайанский доллар
минимум на
1 Унции алюминия = 8.3541 гайанский доллар
Date | XAL/GYD |
---|---|
760 706.9156 | |
757 343.8674 | |
758 094.9561 | |
755 232.5719 | |
756 027.3931 | |
752 197.3483 | |
760 795.4240 | |
754 037.7381 | |
760 193.6962 | |
764 418.8883 | |
767 484.8024 | |
763 616.1591 | |
761 480.5719 | |
760 749.7690 | |
759 837.3287 | |
760 260.3398 | |
761 326.2822 | |
763 073.4068 | |
766 225.5512 | |
766 036.4607 | |
773 397.9461 | |
770 734.6051 | |
766 793.2860 | |
763 025.0168 | |
763 116.0572 | |
766 127.8209 | |
764 892.8569 | |
764 047.0331 | |
756 337.2019 | |
752 227.2696 | |
758 208.7424 | |
752 816.0350 | |
753 935.6675 | |
748 509.7773 | |
751 224.3929 | |
758 327.0044 | |
759 491.9167 | |
760 090.2288 | |
761 853.8324 | |
762 146.2501 | |
763 580.2944 | |
768 997.5086 | |
768 755.3012 | |
768 979.3315 | |
776 937.0870 | |
770 532.0637 | |
773 620.9905 | |
772 725.5978 | |
774 245.8775 | |
772 608.8107 | |
770 192.4911 | |
768 690.1371 | |
774 660.0022 | |
778 406.4185 | |
780 903.4597 | |
778 547.7250 | |
784 037.9060 | |
778 467.1139 | |
773 962.1093 | |
772 137.2896 | |
771 165.1877 | |
774 047.6885 | |
776 658.9384 | |
772 273.1057 | |
777 817.4267 | |
774 753.4611 | |
774 421.2116 | |
770 703.5217 | |
764 863.3751 | |
764 249.3363 | |
763 396.0188 | |
759 837.9869 | |
756 088.0691 | |
747 318.0427 | |
748 202.4930 | |
750 856.8131 | |
740 277.2627 | |
734 183.0091 | |
731 248.1344 | |
739 897.6835 | |
728 953.6857 | |
739 446.3419 | |
727 012.5120 | |
744 601.9025 | |
746 505.4606 | |
742 348.1123 | |
748 743.9700 | |
744 067.3294 | |
754 787.7080 | |
756 411.8475 | |
762 460.3048 | |
755 706.8992 | |
755 481.4533 | |
751 837.0348 | |
763 153.2937 | |
767 799.6137 | |
768 500.4520 | |
760 950.2236 | |
771 369.8427 | |
776 985.3395 | |
775 962.7901 | |
765 901.8003 | |
767 781.1339 | |
768 709.8127 | |
773 711.7174 | |
791 033.0983 | |
788 731.4721 | |
787 451.9580 | |
801 325.9276 | |
801 515.6494 | |
802 111.0147 | |
804 985.9241 | |
803 451.5066 | |
805 063.5577 | |
804 674.9639 | |
803 487.2170 | |
799 957.3895 | |
804 744.4265 | |
801 027.0578 | |
801 554.1614 | |
800 993.4371 | |
803 217.3003 | |
799 108.6139 | |
800 576.7121 | |
809 664.3453 | |
810 855.8565 | |
812 045.7773 | |
809 386.8423 | |
808 020.0015 | |
808 618.3652 | |
812 987.4962 | |
814 554.1855 | |
817 209.8181 | |
806 592.2862 | |
794 143.7187 | |
763 290.5527 | |
775 393.4462 | |
777 168.5971 | |
783 080.3082 | |
741 122.3352 | |
741 291.2411 | |
736 208.0689 | |
749 453.5090 | |
733 967.2068 | |
710 064.6511 | |
750 728.7724 | |
727 997.1388 | |
729 101.0295 | |
725 138.3727 | |
735 603.0183 | |
758 176.8236 | |
733 935.1000 | |
713 597.6601 | |
694 928.5014 | |
673 212.8999 | |
659 085.5108 | |
670 612.1493 | |
653 921.4838 | |
650 398.1397 | |
661 993.0986 | |
645 426.1846 | |
626 410.1633 | |
604 000.3452 | |
596 907.0897 | |
594 648.5801 | |
600 812.5675 | |
611 799.9135 | |
596 680.9621 | |
611 526.5663 | |
618 271.6635 | |
607 972.0631 | |
608 120.0078 | |
589 774.7204 | |
589 631.1845 | |
571 184.2490 | |
561 608.8747 | |
536 455.9812 | |
541 610.8369 | |
551 121.2450 | |
535 138.0268 | |
504 450.6501 | |
502 510.9377 | |
514 904.1399 | |
516 248.4531 | |
518 618.1429 | |
522 163.3415 | |
507 030.1008 | |
511 763.3846 | |
512 092.2074 | |
496 914.6220 | |
486 582.9402 | |
470 364.4609 | |
475 763.7507 | |
458 189.8562 | |
455 349.3186 | |
456 811.5751 | |
453 790.3500 | |
448 987.6174 | |
434 490.5820 | |
419 770.8712 | |
410 096.4286 | |
412 901.5323 | |
410 933.1650 | |
420 388.9930 | |
423 061.5370 | |
406 359.3376 | |
412 047.7392 | |
430 898.7041 | |
440 052.9609 | |
482 167.5003 | |
492 750.3370 | |
480 119.3478 | |
479 114.4925 | |
486 973.6333 | |
482 956.1481 | |
492 041.9069 | |
510 288.7867 | |
518 260.8036 | |
511 537.4809 | |
509 351.0188 | |
518 151.9319 | |
509 479.9823 | |
508 663.0712 | |
504 328.3488 | |
515 423.9387 | |
501 327.1922 | |
500 377.8553 | |
524 459.5433 | |
506 836.9292 | |
491 693.5694 | |
496 785.2660 | |
492 128.4480 | |
484 342.7555 | |
490 064.7480 | |
504 536.0000 | |
504 920.7343 | |
504 480.9804 | |
487 005.5393 | |
500 717.8024 | |
501 835.8658 | |
502 285.3685 | |
505 411.9256 | |
511 475.9724 | |
528 391.5376 | |
521 137.0101 | |
514 405.9623 | |
514 499.0898 | |
506 710.1443 | |
500 993.4751 | |
504 148.9723 | |
511 197.1361 | |
511 435.4332 | |
521 329.7065 | |
508 585.7850 | |
517 240.0853 | |
530 974.6974 | |
534 686.4339 | |
536 800.3336 | |
543 091.1361 | |
549 378.3979 | |
541 257.2930 | |
545 126.8921 | |
536 484.6500 | |
549 328.9058 | |
551 926.8406 | |
531 641.4925 | |
541 188.1914 | |
546 173.8652 | |
545 007.4176 | |
538 043.6503 | |
530 838.4664 | |
550 179.7525 | |
549 782.5809 | |
556 094.3509 | |
551 724.0577 | |
564 389.6763 | |
560 538.3495 | |
555 498.0201 | |
556 507.6408 | |
563 682.2922 | |
571 986.8707 | |
567 772.1521 | |
586 788.6781 | |
598 447.3353 | |
615 803.3776 | |
586 029.3495 | |
595 538.7124 | |
590 095.0814 | |
593 286.8277 | |
618 633.5625 | |
605 164.2134 | |
584 065.2447 | |
591 261.5409 | |
590 872.9869 | |
604 219.5259 | |
608 858.0815 | |
620 252.8769 | |
619 315.1640 | |
641 308.1022 | |
637 183.1678 | |
660 647.5004 | |
674 935.2980 | |
672 417.7209 | |
674 422.5369 | |
683 544.1635 | |
676 231.6124 | |
693 433.9434 | |
676 334.1036 | |
737 067.9616 | |
701 408.8132 | |
589 024.7975 | |
601 254.4887 | |
620 098.9135 | |
621 632.7009 | |
626 419.0872 | |
662 931.9197 | |
658 851.1678 | |
643 191.8123 | |
668 653.6833 | |
674 123.9899 | |
676 968.9576 | |
666 482.7247 | |
649 550.6252 | |
650 324.5093 | |
623 151.3765 | |
592 477.3225 | |
579 964.8045 | |
601 974.0539 | |
620 271.6113 | |
611 180.4889 | |
609 903.0534 | |
632 496.1558 | |
9.0289 | |
9.0261 | |
9.0280 | |
9.1027 | |
9.1369 | |
9.1601 | |
9.0797 | |
9.0480 | |
9.0709 | |
8.9679 | |
9.0424 | |
9.0027 | |
8.9038 | |
8.9316 | |
8.8992 | |
8.9199 | |
8.8378 | |
8.8165 | |
8.8462 | |
8.8804 | |
8.8321 | |
8.8585 | |
8.7886 | |
8.7187 | |
8.6541 | |
8.7347 | |
8.6637 | |
8.6198 | |
8.6588 | |
8.6983 | |
8.6220 | |
8.5839 | |
8.5929 | |
8.6245 | |
8.5362 | |
8.5918 | |
8.6955 | |
8.6870 | |
8.7068 | |
8.4963 | |
8.6315 | |
8.4353 | |
8.5954 | |
8.4971 | |
8.6140 | |
8.6939 | |
8.6586 | |
8.6578 | |
8.6347 | |
8.8134 | |
8.8046 | |
8.7638 | |
8.7719 | |
8.8411 | |
8.8986 | |
8.8602 | |
8.9351 | |
8.9594 | |
8.8976 | |
8.9444 | |
8.9654 | |
8.9668 | |
8.8964 | |
8.9316 | |
8.8222 | |
8.8479 | |
8.8040 | |
8.9093 | |
9.0258 | |
9.0074 | |
9.0204 | |
8.9687 | |
8.9709 | |
9.0462 | |
9.4030 | |
9.6948 | |
9.4943 | |
9.0788 | |
8.7232 | |
8.7247 | |
8.6462 | |
8.8318 | |
9.2123 | |
9.4214 | |
9.3717 | |
8.9890 | |
8.7595 | |
8.9319 | |
8.9485 | |
8.6012 | |
8.6852 | |
8.5401 | |
8.8387 | |
9.0030 | |
8.6996 | |
8.6726 | |
8.5311 | |
8.6300 | |
8.4216 | |
8.6864 |