Ιστορικά Ουγγιές αλουμινίου / δολάριο Γουιάνας
Ιστορία των ημερήσιων τιμών XAL /GYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 818 865.8287 δολάριο Γουιάνας
το ελάχιστο για
1 Ουγγιές αλουμινίου = 8.3541 δολάριο Γουιάνας
| Date | XAL/GYD |
|---|---|
| 755 232.5719 | |
| 756 027.3931 | |
| 752 197.3483 | |
| 760 795.4240 | |
| 754 037.7381 | |
| 760 193.6962 | |
| 764 418.8883 | |
| 767 484.8024 | |
| 763 616.1591 | |
| 761 480.5719 | |
| 760 749.7690 | |
| 759 837.3287 | |
| 760 260.3398 | |
| 761 326.2822 | |
| 763 073.4068 | |
| 766 225.5512 | |
| 766 036.4607 | |
| 773 397.9461 | |
| 770 734.6051 | |
| 766 793.2860 | |
| 763 025.0168 | |
| 763 116.0572 | |
| 766 127.8209 | |
| 764 892.8569 | |
| 764 047.0331 | |
| 756 337.2019 | |
| 752 227.2696 | |
| 758 208.7424 | |
| 752 816.0350 | |
| 753 935.6675 | |
| 748 509.7773 | |
| 751 224.3929 | |
| 758 327.0044 | |
| 759 491.9167 | |
| 760 090.2288 | |
| 761 853.8324 | |
| 762 146.2501 | |
| 763 580.2944 | |
| 768 997.5086 | |
| 768 755.3012 | |
| 768 979.3315 | |
| 776 937.0870 | |
| 770 532.0637 | |
| 773 620.9905 | |
| 772 725.5978 | |
| 774 245.8775 | |
| 772 608.8107 | |
| 770 192.4911 | |
| 768 690.1371 | |
| 774 660.0022 | |
| 778 406.4185 | |
| 780 903.4597 | |
| 778 547.7250 | |
| 784 037.9060 | |
| 778 467.1139 | |
| 773 962.1093 | |
| 772 137.2896 | |
| 771 165.1877 | |
| 774 047.6885 | |
| 776 658.9384 | |
| 772 273.1057 | |
| 777 817.4267 | |
| 774 753.4611 | |
| 774 421.2116 | |
| 770 703.5217 | |
| 764 863.3751 | |
| 764 249.3363 | |
| 763 396.0188 | |
| 759 837.9869 | |
| 756 088.0691 | |
| 747 318.0427 | |
| 748 202.4930 | |
| 750 856.8131 | |
| 740 277.2627 | |
| 734 183.0091 | |
| 731 248.1344 | |
| 739 897.6835 | |
| 728 953.6857 | |
| 739 446.3419 | |
| 727 012.5120 | |
| 744 601.9025 | |
| 746 505.4606 | |
| 742 348.1123 | |
| 748 743.9700 | |
| 744 067.3294 | |
| 754 787.7080 | |
| 756 411.8475 | |
| 762 460.3048 | |
| 755 706.8992 | |
| 755 481.4533 | |
| 751 837.0348 | |
| 763 153.2937 | |
| 767 799.6137 | |
| 768 500.4520 | |
| 760 950.2236 | |
| 771 369.8427 | |
| 776 985.3395 | |
| 775 962.7901 | |
| 765 901.8003 | |
| 767 781.1339 | |
| 768 709.8127 | |
| 773 711.7174 | |
| 791 033.0983 | |
| 788 731.4721 | |
| 787 451.9580 | |
| 801 325.9276 | |
| 801 515.6494 | |
| 802 111.0147 | |
| 804 985.9241 | |
| 803 451.5066 | |
| 805 063.5577 | |
| 804 674.9639 | |
| 803 487.2170 | |
| 799 957.3895 | |
| 804 744.4265 | |
| 801 027.0578 | |
| 801 554.1614 | |
| 800 993.4371 | |
| 803 217.3003 | |
| 799 108.6139 | |
| 800 576.7121 | |
| 809 664.3453 | |
| 810 855.8565 | |
| 812 045.7773 | |
| 809 386.8423 | |
| 808 020.0015 | |
| 808 618.3652 | |
| 812 987.4962 | |
| 814 554.1855 | |
| 817 209.8181 | |
| 806 592.2862 | |
| 794 143.7187 | |
| 763 290.5527 | |
| 775 393.4462 | |
| 777 168.5971 | |
| 783 080.3082 | |
| 741 122.3352 | |
| 741 291.2411 | |
| 736 208.0689 | |
| 749 453.5090 | |
| 733 967.2068 | |
| 710 064.6511 | |
| 750 728.7724 | |
| 727 997.1388 | |
| 729 101.0295 | |
| 725 138.3727 | |
| 735 603.0183 | |
| 758 176.8236 | |
| 733 935.1000 | |
| 713 597.6601 | |
| 694 928.5014 | |
| 673 212.8999 | |
| 659 085.5108 | |
| 670 612.1493 | |
| 653 921.4838 | |
| 650 398.1397 | |
| 661 993.0986 | |
| 645 426.1846 | |
| 626 410.1633 | |
| 604 000.3452 | |
| 596 907.0897 | |
| 594 648.5801 | |
| 600 812.5675 | |
| 611 799.9135 | |
| 596 680.9621 | |
| 611 526.5663 | |
| 618 271.6635 | |
| 607 972.0631 | |
| 608 120.0078 | |
| 589 774.7204 | |
| 589 631.1845 | |
| 571 184.2490 | |
| 561 608.8747 | |
| 536 455.9812 | |
| 541 610.8369 | |
| 551 121.2450 | |
| 535 138.0268 | |
| 504 450.6501 | |
| 502 510.9377 | |
| 514 904.1399 | |
| 516 248.4531 | |
| 518 618.1429 | |
| 522 163.3415 | |
| 507 030.1008 | |
| 511 763.3846 | |
| 512 092.2074 | |
| 496 914.6220 | |
| 486 582.9402 | |
| 470 364.4609 | |
| 475 763.7507 | |
| 458 189.8562 | |
| 455 349.3186 | |
| 456 811.5751 | |
| 453 790.3500 | |
| 448 987.6174 | |
| 434 490.5820 | |
| 419 770.8712 | |
| 410 096.4286 | |
| 412 901.5323 | |
| 410 933.1650 | |
| 420 388.9930 | |
| 423 061.5370 | |
| 406 359.3376 | |
| 412 047.7392 | |
| 430 898.7041 | |
| 440 052.9609 | |
| 482 167.5003 | |
| 492 750.3370 | |
| 480 119.3478 | |
| 479 114.4925 | |
| 486 973.6333 | |
| 482 956.1481 | |
| 492 041.9069 | |
| 510 288.7867 | |
| 518 260.8036 | |
| 511 537.4809 | |
| 509 351.0188 | |
| 518 151.9319 | |
| 509 479.9823 | |
| 508 663.0712 | |
| 504 328.3488 | |
| 515 423.9387 | |
| 501 327.1922 | |
| 500 377.8553 | |
| 524 459.5433 | |
| 506 836.9292 | |
| 491 693.5694 | |
| 496 785.2660 | |
| 492 128.4480 | |
| 484 342.7555 | |
| 490 064.7480 | |
| 504 536.0000 | |
| 504 920.7343 | |
| 504 480.9804 | |
| 487 005.5393 | |
| 500 717.8024 | |
| 501 835.8658 | |
| 502 285.3685 | |
| 505 411.9256 | |
| 511 475.9724 | |
| 528 391.5376 | |
| 521 137.0101 | |
| 514 405.9623 | |
| 514 499.0898 | |
| 506 710.1443 | |
| 500 993.4751 | |
| 504 148.9723 | |
| 511 197.1361 | |
| 511 435.4332 | |
| 521 329.7065 | |
| 508 585.7850 | |
| 517 240.0853 | |
| 530 974.6974 | |
| 534 686.4339 | |
| 536 800.3336 | |
| 543 091.1361 | |
| 549 378.3979 | |
| 541 257.2930 | |
| 545 126.8921 | |
| 536 484.6500 | |
| 549 328.9058 | |
| 551 926.8406 | |
| 531 641.4925 | |
| 541 188.1914 | |
| 546 173.8652 | |
| 545 007.4176 | |
| 538 043.6503 | |
| 530 838.4664 | |
| 550 179.7525 | |
| 549 782.5809 | |
| 556 094.3509 | |
| 551 724.0577 | |
| 564 389.6763 | |
| 560 538.3495 | |
| 555 498.0201 | |
| 556 507.6408 | |
| 563 682.2922 | |
| 571 986.8707 | |
| 567 772.1521 | |
| 586 788.6781 | |
| 598 447.3353 | |
| 615 803.3776 | |
| 586 029.3495 | |
| 595 538.7124 | |
| 590 095.0814 | |
| 593 286.8277 | |
| 618 633.5625 | |
| 605 164.2134 | |
| 584 065.2447 | |
| 591 261.5409 | |
| 590 872.9869 | |
| 604 219.5259 | |
| 608 858.0815 | |
| 620 252.8769 | |
| 619 315.1640 | |
| 641 308.1022 | |
| 637 183.1678 | |
| 660 647.5004 | |
| 674 935.2980 | |
| 672 417.7209 | |
| 674 422.5369 | |
| 683 544.1635 | |
| 676 231.6124 | |
| 693 433.9434 | |
| 676 334.1036 | |
| 737 067.9616 | |
| 701 408.8132 | |
| 589 024.7975 | |
| 601 254.4887 | |
| 620 098.9135 | |
| 621 632.7009 | |
| 626 419.0872 | |
| 662 931.9197 | |
| 658 851.1678 | |
| 643 191.8123 | |
| 668 653.6833 | |
| 674 123.9899 | |
| 676 968.9576 | |
| 666 482.7247 | |
| 649 550.6252 | |
| 650 324.5093 | |
| 623 151.3765 | |
| 592 477.3225 | |
| 579 964.8045 | |
| 601 974.0539 | |
| 620 271.6113 | |
| 611 180.4889 | |
| 609 903.0534 | |
| 632 496.1558 | |
| 9.0289 | |
| 9.0261 | |
| 9.0280 | |
| 9.1027 | |
| 9.1369 | |
| 9.1601 | |
| 9.0797 | |
| 9.0480 | |
| 9.0709 | |
| 8.9679 | |
| 9.0424 | |
| 9.0027 | |
| 8.9038 | |
| 8.9316 | |
| 8.8992 | |
| 8.9199 | |
| 8.8378 | |
| 8.8165 | |
| 8.8462 | |
| 8.8804 | |
| 8.8321 | |
| 8.8585 | |
| 8.7886 | |
| 8.7187 | |
| 8.6541 | |
| 8.7347 | |
| 8.6637 | |
| 8.6198 | |
| 8.6588 | |
| 8.6983 | |
| 8.6220 | |
| 8.5839 | |
| 8.5929 | |
| 8.6245 | |
| 8.5362 | |
| 8.5918 | |
| 8.6955 | |
| 8.6870 | |
| 8.7068 | |
| 8.4963 | |
| 8.6315 | |
| 8.4353 | |
| 8.5954 | |
| 8.4971 | |
| 8.6140 | |
| 8.6939 | |
| 8.6586 | |
| 8.6578 | |
| 8.6347 | |
| 8.8134 | |
| 8.8046 | |
| 8.7638 | |
| 8.7719 | |
| 8.8411 | |
| 8.8986 | |
| 8.8602 | |
| 8.9351 | |
| 8.9594 | |
| 8.8976 | |
| 8.9444 | |
| 8.9654 | |
| 8.9668 | |
| 8.8964 | |
| 8.9316 | |
| 8.8222 | |
| 8.8479 | |
| 8.8040 | |
| 8.9093 | |
| 9.0258 | |
| 9.0074 | |
| 9.0204 | |
| 8.9687 | |
| 8.9709 | |
| 9.0462 | |
| 9.4030 | |
| 9.6948 | |
| 9.4943 | |
| 9.0788 | |
| 8.7232 | |
| 8.7247 | |
| 8.6462 | |
| 8.8318 | |
| 9.2123 | |
| 9.4214 | |
| 9.3717 | |
| 8.9890 | |
| 8.7595 | |
| 8.9319 | |
| 8.9485 | |
| 8.6012 | |
| 8.6852 | |
| 8.5401 | |
| 8.8387 | |
| 9.0030 | |
| 8.6996 | |
| 8.6726 | |
| 8.5311 | |
| 8.6300 | |
| 8.4216 | |
| 8.6864 |