Historique des taux quotidiens XAL /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 818 865.8287 dollar du Guyana
le minimum le
1 Onces d'aluminium = 8.3541 dollar du Guyana
Historique des prix GYD / XAL
| Date | XAL/GYD |
| | 779 102.8418 |
| | 777 107.0979 |
| | 780 363.1385 |
| | 777 330.1653 |
| | 777 399.5982 |
| | 783 091.7609 |
| | 780 014.7598 |
| | 784 686.8826 |
| | 786 372.3584 |
| | 784 048.5825 |
| | 789 584.9956 |
| | 786 021.1081 |
| | 787 040.9510 |
| | 788 960.5505 |
| | 789 929.5965 |
| | 778 670.9401 |
| | 778 737.0011 |
| | 780 727.6240 |
| | 780 792.0053 |
| | 785 109.0703 |
| | 786 608.2583 |
| | 786 492.7925 |
| | 789 821.8392 |
| | 790 245.4048 |
| | 790 656.8250 |
| | 793 613.4131 |
| | 783 349.1012 |
| | 782 631.5368 |
| | 787 363.0981 |
| | 786 517.9298 |
| | 785 115.1334 |
| | 784 514.3419 |
| | 780 976.5373 |
| | 778 179.9181 |
| | 776 297.1501 |
| | 779 633.7142 |
| | 778 505.4760 |
| | 778 018.1600 |
| | 783 676.7215 |
| | 782 462.9131 |
| | 780 487.0187 |
| | 784 917.3117 |
| | 786 233.2647 |
| | 788 364.7909 |
| | 786 912.6175 |
| | 788 743.1820 |
| | 787 924.6157 |
| | 779 422.1011 |
| | 784 139.0014 |
| | 783 206.7119 |
| | 782 014.3513 |
| | 782 392.8726 |
| | 787 335.4648 |
| | 783 139.8783 |
| | 787 611.5277 |
| | 792 496.6095 |
| | 787 163.1054 |
| | 782 183.1861 |
| | 783 937.2766 |
| | 782 259.9878 |
| | 786 247.0678 |
| | 774 137.4483 |
| | 767 398.1876 |
| | 775 705.0076 |
| | 780 455.9899 |
| | 789 199.1699 |
| | 776 361.9985 |
| | 763 885.5093 |
| | 762 176.1065 |
| | 761 087.2001 |
| | 765 855.6859 |
| | 763 327.9836 |
| | 752 335.8228 |
| | 752 490.6375 |
| | 752 101.5029 |
| | 747 899.4795 |
| | 747 747.9037 |
| | 745 017.3369 |
| | 753 289.7351 |
| | 746 025.3516 |
| | 751 395.2291 |
| | 748 364.4619 |
| | 749 541.6852 |
| | 752 560.9126 |
| | 755 071.3698 |
| | 753 150.0141 |
| | 748 661.3085 |
| | 752 345.0686 |
| | 758 288.5556 |
| | 764 488.7784 |
| | 761 744.8082 |
| | 761 255.8324 |
| | 765 537.4999 |
| | 767 001.2639 |
| | 773 171.0557 |
| | 773 374.8398 |
| | 775 658.6768 |
| | 770 827.3537 |
| | 771 009.7254 |
| | 774 379.7955 |
| | 772 612.2370 |
| | 765 739.5664 |
| | 766 248.3686 |
| | 757 604.3528 |
| | 762 559.3543 |
| | 762 782.8694 |
| | 758 553.7588 |
| | 751 677.2685 |
| | 751 361.9146 |
| | 751 622.0023 |
| | 753 448.5413 |
| | 763 482.8115 |
| | 760 895.5374 |
| | 760 706.9156 |
| | 757 343.8674 |
| | 758 094.9561 |
| | 755 232.5719 |
| | 756 027.3931 |
| | 752 197.3483 |
| | 760 795.4240 |
| | 754 037.7381 |
| | 760 193.6962 |
| | 764 418.8883 |
| | 767 484.8024 |
| | 763 616.1591 |
| | 761 480.5719 |
| | 760 749.7690 |
| | 759 837.3287 |
| | 760 260.3398 |
| | 761 326.2822 |
| | 763 073.4068 |
| | 766 225.5512 |
| | 766 036.4607 |
| | 773 397.9461 |
| | 770 734.6051 |
| | 766 793.2860 |
| | 763 025.0168 |
| | 763 116.0572 |
| | 766 127.8209 |
| | 764 892.8569 |
| | 764 047.0331 |
| | 756 337.2019 |
| | 752 227.2696 |
| | 758 208.7424 |
| | 752 816.0350 |
| | 753 935.6675 |
| | 748 509.7773 |
| | 751 224.3929 |
| | 758 327.0044 |
| | 759 491.9167 |
| | 760 090.2288 |
| | 761 853.8324 |
| | 762 146.2501 |
| | 763 580.2944 |
| | 768 997.5086 |
| | 768 755.3012 |
| | 768 979.3315 |
| | 776 937.0870 |
| | 770 532.0637 |
| | 773 620.9905 |
| | 772 725.5978 |
| | 774 245.8775 |
| | 772 608.8107 |
| | 770 192.4911 |
| | 768 690.1371 |
| | 774 660.0022 |
| | 778 406.4185 |
| | 780 903.4597 |
| | 778 547.7250 |
| | 784 037.9060 |
| | 778 467.1139 |
| | 773 962.1093 |
| | 772 137.2896 |
| | 771 165.1877 |
| | 774 047.6885 |
| | 776 658.9384 |
| | 772 273.1057 |
| | 777 817.4267 |
| | 774 753.4611 |
| | 774 421.2116 |
| | 770 703.5217 |
| | 764 863.3751 |
| | 764 249.3363 |
| | 763 396.0188 |
| | 759 837.9869 |
| | 756 088.0691 |
| | 747 318.0427 |
| | 748 202.4930 |
| | 750 856.8131 |
| | 740 277.2627 |
| | 734 183.0091 |
| | 731 248.1344 |
| | 739 897.6835 |
| | 728 953.6857 |
| | 739 446.3419 |
| | 727 012.5120 |
| | 744 601.9025 |
| | 746 505.4606 |
| | 742 348.1123 |
| | 748 743.9700 |
| | 744 067.3294 |
| | 754 787.7080 |
| | 756 411.8475 |
| | 762 460.3048 |
| | 755 706.8992 |
| | 755 481.4533 |
| | 751 837.0348 |
| | 763 153.2937 |
| | 767 799.6137 |
| | 768 500.4520 |
| | 760 950.2236 |
| | 771 369.8427 |
| | 776 985.3395 |
| | 775 962.7901 |
| | 765 901.8003 |
| | 767 781.1339 |
| | 768 709.8127 |
| | 773 711.7174 |
| | 791 033.0983 |
| | 788 731.4721 |
| | 787 451.9580 |
| | 801 325.9276 |
| | 801 515.6494 |
| | 802 111.0147 |
| | 804 985.9241 |
| | 803 451.5066 |
| | 805 063.5577 |
| | 804 674.9639 |
| | 803 487.2170 |
| | 799 957.3895 |
| | 804 744.4265 |
| | 801 027.0578 |
| | 801 554.1614 |
| | 800 993.4371 |
| | 803 217.3003 |
| | 799 108.6139 |
| | 800 576.7121 |
| | 809 664.3453 |
| | 810 855.8565 |
| | 812 045.7773 |
| | 809 386.8423 |
| | 808 020.0015 |
| | 808 618.3652 |
| | 812 987.4962 |
| | 814 554.1855 |
| | 817 209.8181 |
| | 806 592.2862 |
| | 794 143.7187 |
| | 763 290.5527 |
| | 775 393.4462 |
| | 777 168.5971 |
| | 783 080.3082 |
| | 741 122.3352 |
| | 741 291.2411 |
| | 736 208.0689 |
| | 749 453.5090 |
| | 733 967.2068 |
| | 710 064.6511 |
| | 750 728.7724 |
| | 727 997.1388 |
| | 729 101.0295 |
| | 725 138.3727 |
| | 735 603.0183 |
| | 758 176.8236 |
| | 733 935.1000 |
| | 713 597.6601 |
| | 694 928.5014 |
| | 673 212.8999 |
| | 659 085.5108 |
| | 670 612.1493 |
| | 653 921.4838 |
| | 650 398.1397 |
| | 661 993.0986 |
| | 645 426.1846 |
| | 626 410.1633 |
| | 604 000.3452 |
| | 596 907.0897 |
| | 594 648.5801 |
| | 600 812.5675 |
| | 611 799.9135 |
| | 596 680.9621 |
| | 611 526.5663 |
| | 618 271.6635 |
| | 607 972.0631 |
| | 608 120.0078 |
| | 589 774.7204 |
| | 589 631.1845 |
| | 571 184.2490 |
| | 561 608.8747 |
| | 536 455.9812 |
| | 541 610.8369 |
| | 551 121.2450 |
| | 535 138.0268 |
| | 504 450.6501 |
| | 502 510.9377 |
| | 514 904.1399 |
| | 516 248.4531 |
| | 518 618.1429 |
| | 522 163.3415 |
| | 507 030.1008 |
| | 511 763.3846 |
| | 512 092.2074 |
| | 496 914.6220 |
| | 486 582.9402 |
| | 470 364.4609 |
| | 475 763.7507 |
| | 458 189.8562 |
| | 455 349.3186 |
| | 456 811.5751 |
| | 453 790.3500 |
| | 448 987.6174 |
| | 434 490.5820 |
| | 419 770.8712 |
| | 410 096.4286 |
| | 412 901.5323 |
| | 410 933.1650 |
| | 420 388.9930 |
| | 423 061.5370 |
| | 406 359.3376 |
| | 412 047.7392 |
| | 430 898.7041 |
| | 440 052.9609 |
| | 482 167.5003 |
| | 492 750.3370 |
| | 480 119.3478 |
| | 479 114.4925 |
| | 486 973.6333 |
| | 482 956.1481 |
| | 492 041.9069 |
| | 510 288.7867 |
| | 518 260.8036 |
| | 511 537.4809 |
| | 509 351.0188 |
| | 518 151.9319 |
| | 509 479.9823 |
| | 508 663.0712 |
| | 504 328.3488 |
| | 515 423.9387 |
| | 501 327.1922 |
| | 500 377.8553 |
| | 524 459.5433 |
| | 506 836.9292 |
| | 491 693.5694 |
| | 496 785.2660 |
| | 492 128.4480 |
| | 484 342.7555 |
| | 490 064.7480 |
| | 504 536.0000 |
| | 504 920.7343 |
| | 504 480.9804 |
| | 487 005.5393 |
| | 500 717.8024 |
| | 501 835.8658 |
| | 502 285.3685 |
| | 505 411.9256 |
| | 511 475.9724 |
| | 528 391.5376 |
| | 521 137.0101 |
| | 514 405.9623 |
| | 514 499.0898 |
| | 506 710.1443 |
| | 500 993.4751 |
| | 504 148.9723 |
| | 511 197.1361 |
| | 511 435.4332 |
| | 521 329.7065 |
| | 508 585.7850 |
| | 517 240.0853 |
| | 530 974.6974 |
| | 534 686.4339 |
| | 536 800.3336 |
| | 543 091.1361 |
| | 549 378.3979 |
| | 541 257.2930 |
| | 545 126.8921 |
| | 536 484.6500 |
| | 549 328.9058 |
| | 551 926.8406 |
| | 531 641.4925 |
| | 541 188.1914 |
| | 546 173.8652 |
| | 545 007.4176 |
| | 538 043.6503 |
| | 530 838.4664 |
| | 550 179.7525 |
| | 549 782.5809 |
| | 556 094.3509 |
| | 551 724.0577 |
| | 564 389.6763 |
| | 560 538.3495 |
| | 555 498.0201 |
| | 556 507.6408 |
| | 563 682.2922 |
| | 571 986.8707 |
| | 567 772.1521 |
| | 586 788.6781 |
| | 598 447.3353 |
| | 615 803.3776 |
| | 586 029.3495 |
| | 595 538.7124 |
| | 590 095.0814 |
| | 593 286.8277 |
| | 618 633.5625 |
| | 605 164.2134 |
| | 584 065.2447 |
| | 591 261.5409 |
| | 590 872.9869 |
| | 604 219.5259 |
| | 608 858.0815 |
| | 620 252.8769 |
| | 619 315.1640 |
| | 641 308.1022 |
| | 637 183.1678 |
| | 660 647.5004 |
| | 674 935.2980 |
| | 672 417.7209 |
| | 674 422.5369 |
| | 683 544.1635 |
| | 676 231.6124 |
| | 693 433.9434 |
| | 676 334.1036 |
| | 737 067.9616 |
| | 701 408.8132 |
| | 589 024.7975 |
| | 601 254.4887 |
| | 620 098.9135 |
| | 621 632.7009 |
| | 626 419.0872 |
| | 662 931.9197 |
| | 658 851.1678 |
| | 643 191.8123 |
| | 668 653.6833 |
| | 674 123.9899 |
| | 676 968.9576 |
| | 666 482.7247 |
| | 649 550.6252 |
| | 650 324.5093 |
| | 623 151.3765 |
| | 592 477.3225 |
| | 579 964.8045 |
| | 601 974.0539 |
| | 620 271.6113 |
| | 611 180.4889 |
| | 609 903.0534 |
| | 632 496.1558 |
| | 9.0289 |
| | 9.0261 |
| | 9.0280 |
| | 9.1027 |
| | 9.1369 |
| | 9.1601 |
| | 9.0797 |
| | 9.0480 |
| | 9.0709 |
| | 8.9679 |
| | 9.0424 |
| | 9.0027 |
| | 8.9038 |
| | 8.9316 |
| | 8.8992 |
| | 8.9199 |
| | 8.8378 |
| | 8.8165 |
| | 8.8462 |
| | 8.8804 |
| | 8.8321 |
| | 8.8585 |
| | 8.7886 |
| | 8.7187 |
| | 8.6541 |
| | 8.7347 |
| | 8.6637 |
| | 8.6198 |
| | 8.6588 |
| | 8.6983 |
| | 8.6220 |
| | 8.5839 |
| | 8.5929 |
| | 8.6245 |
| | 8.5362 |
| | 8.5918 |
| | 8.6955 |
| | 8.6870 |
| | 8.7068 |
| | 8.4963 |
| | 8.6315 |
| | 8.4353 |
| | 8.5954 |
| | 8.4971 |
| | 8.6140 |
| | 8.6939 |
| | 8.6586 |
| | 8.6578 |
| | 8.6347 |
| | 8.8134 |
| | 8.8046 |
| | 8.7638 |
| | 8.7719 |
| | 8.8411 |
| | 8.8986 |
| | 8.8602 |
| | 8.9351 |
| | 8.9594 |
| | 8.8976 |
| | 8.9444 |
| | 8.9654 |
| | 8.9668 |
| | 8.8964 |
| | 8.9316 |
| | 8.8222 |
| | 8.8479 |
| | 8.8040 |
| | 8.9093 |
| | 9.0258 |
| | 9.0074 |
| | 9.0204 |
| | 8.9687 |
| | 8.9709 |
| | 9.0462 |
| | 9.4030 |
| | 9.6948 |
| | 9.4943 |
| | 9.0788 |
| | 8.7232 |
| | 8.7247 |
| | 8.6462 |
| | 8.8318 |
| | 9.2123 |
| | 9.4214 |
| | 9.3717 |
| | 8.9890 |
| | 8.7595 |
| | 8.9319 |
| | 8.9485 |
| | 8.6012 |
| | 8.6852 |
| | 8.5401 |
| | 8.8387 |
| | 9.0030 |
| | 8.6996 |
| | 8.6726 |
| | 8.5311 |
| | 8.6300 |
| | 8.4216 |
| | 8.6864 |