История дневной ставки XAU /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Золото = 17 338.3187 Китайские Оффшорные Юани
минимум на
1 Золото = 424.4468 Китайские Оффшорные Юани
Date | XAU/CNH |
---|---|
16 928.4939 | |
16 779.0355 | |
16 900.5255 | |
16 924.7619 | |
17 295.8861 | |
16 940.4823 | |
16 330.4132 | |
15 763.5721 | |
15 583.5709 | |
15 676.8247 | |
15 247.4663 | |
14 645.0080 | |
14 541.5456 | |
14 568.5336 | |
14 620.7319 | |
14 598.6528 | |
14 543.7185 | |
14 764.7990 | |
14 551.0929 | |
14 682.7639 | |
14 684.4612 | |
14 486.3779 | |
14 266.2364 | |
14 521.4742 | |
14 423.7467 | |
14 197.3174 | |
14 190.9420 | |
14 398.8205 | |
14 617.9531 | |
14 428.5791 | |
14 031.6292 | |
13 571.2538 | |
13 366.8392 | |
14 017.2751 | |
14 105.4966 | |
14 029.7629 | |
14 106.3243 | |
14 006.3142 | |
13 772.1414 | |
13 883.7619 | |
13 950.1066 | |
14 044.8732 | |
14 048.8288 | |
14 046.5401 | |
13 914.4328 | |
13 939.7317 | |
13 929.8100 | |
13 985.1577 | |
14 025.9040 | |
13 969.2338 | |
13 761.1826 | |
13 885.3188 | |
14 024.2441 | |
13 991.5632 | |
13 798.1914 | |
13 766.7337 | |
13 721.5814 | |
13 107.2774 | |
12 835.6574 | |
12 649.0483 | |
12 635.9401 | |
12 651.1412 | |
12 709.5528 | |
12 990.4439 | |
13 082.9783 | |
12 930.1200 | |
12 691.1226 | |
12 677.0074 | |
12 569.2913 | |
12 490.1404 | |
12 453.7471 | |
12 326.6993 | |
12 618.1766 | |
12 471.4203 | |
12 461.0929 | |
12 109.6588 | |
11 972.9846 | |
12 101.2858 | |
11 896.2690 | |
11 953.9064 | |
12 077.6094 | |
11 668.9906 | |
11 738.5209 | |
11 936.3960 | |
11 895.4674 | |
12 028.9976 | |
11 917.0280 | |
12 117.5865 | |
12 095.1233 | |
12 027.6391 | |
11 611.1626 | |
11 548.2850 | |
11 653.2602 | |
12 109.7728 | |
12 199.6249 | |
12 301.1630 | |
12 352.4588 | |
12 249.9140 | |
12 352.8026 | |
12 350.8517 | |
12 413.8631 | |
12 532.5706 | |
12 435.9668 | |
12 483.1509 | |
12 333.6988 | |
12 483.1265 | |
12 645.0701 | |
12 035.6346 | |
12 083.9264 | |
11 894.8177 | |
11 591.4712 | |
11 458.1182 | |
11 676.1719 | |
11 556.0254 | |
11 495.0853 | |
11 493.8395 | |
11 551.0418 | |
11 435.8740 | |
11 384.3729 | |
11 354.0700 | |
11 409.2945 | |
11 558.6472 | |
11 886.7220 | |
11 658.4291 | |
11 460.5778 | |
11 537.5212 | |
11 340.3133 | |
11 324.7457 | |
11 405.4463 | |
11 313.4288 | |
11 440.8799 | |
11 552.9933 | |
11 762.0695 | |
11 706.5845 | |
11 694.1651 | |
11 576.7290 | |
11 229.1474 | |
11 716.7426 | |
11 652.0751 | |
11 764.4231 | |
11 704.7579 | |
11 580.2363 | |
11 489.5637 | |
11 535.0582 | |
11 962.9855 | |
12 131.1833 | |
12 152.0271 | |
12 040.8474 | |
12 038.8147 | |
11 788.8569 | |
11 600.9140 | |
11 528.5087 | |
11 534.5518 | |
11 343.2951 | |
11 340.2908 | |
11 260.0395 | |
11 319.9724 | |
11 245.3549 | |
11 036.5952 | |
11 151.2587 | |
11 703.7396 | |
11 649.3595 | |
11 799.9575 | |
12 024.3801 | |
12 038.6025 | |
11 934.3508 | |
11 960.0757 | |
12 531.2375 | |
12 260.0171 | |
12 278.0549 | |
11 932.8198 | |
12 156.0360 | |
11 702.8337 | |
12 076.3420 | |
12 410.4846 | |
12 378.5493 | |
12 673.6469 | |
12 745.8653 | |
12 711.4217 | |
12 982.7406 | |
12 854.6493 | |
12 831.4146 | |
13 016.2807 | |
13 328.6220 | |
13 193.6051 | |
13 474.8434 | |
13 337.0102 | |
13 754.1618 | |
14 120.6594 | |
13 794.4473 | |
13 751.4863 | |
12 701.7307 | |
12 625.4884 | |
12 529.2482 | |
12 545.5847 | |
12 389.4716 | |
12 188.0979 | |
11 983.6137 | |
12 421.5400 | |
12 345.6372 | |
12 346.3522 | |
12 067.3291 | |
12 148.9497 | |
12 123.6520 | |
11 981.0431 | |
12 114.0851 | |
11 819.6648 | |
11 500.4669 | |
11 141.7869 | |
10 568.3836 | |
11 581.2150 | |
11 075.5277 | |
11 627.6666 | |
11 069.5054 | |
10 971.6891 | |
11 072.7992 | |
11 040.0689 | |
10 726.0525 | |
10 632.3564 | |
10 899.1217 | |
10 580.3405 | |
10 411.9557 | |
10 318.3926 | |
10 281.2774 | |
10 300.9354 | |
10 221.2134 | |
10 338.8107 | |
10 200.8966 | |
10 586.3556 | |
10 538.1543 | |
10 495.4568 | |
10 544.8808 | |
10 645.3929 | |
10 526.1244 | |
10 810.2604 | |
10 580.1217 | |
10 659.1059 | |
10 978.5392 | |
10 959.4113 | |
10 583.0907 | |
10 736.3303 | |
10 512.8881 | |
9 820.6601 | |
9 800.6745 | |
9 733.1670 | |
9 607.4587 | |
9 502.3820 | |
9 801.0291 | |
9 286.6633 | |
9 232.2283 | |
9 167.7370 | |
8 884.6423 | |
8 859.0330 | |
9 002.4112 | |
8 707.9827 | |
8 630.3423 | |
8 558.3900 | |
8 640.6851 | |
8 722.9258 | |
8 652.5571 | |
8 874.7580 | |
8 762.1454 | |
8 699.2702 | |
8 632.0857 | |
8 874.2292 | |
8 986.0372 | |
8 892.5479 | |
8 893.7541 | |
8 809.6512 | |
8 705.5792 | |
8 729.3732 | |
8 823.4693 | |
8 817.4696 | |
8 762.7573 | |
8 594.5100 | |
8 603.6483 | |
8 463.9334 | |
8 492.6229 | |
8 487.9090 | |
8 373.9093 | |
8 515.2615 | |
8 579.6616 | |
8 487.6108 | |
8 492.1736 | |
8 244.2241 | |
8 189.7013 | |
8 237.5207 | |
8 260.5753 | |
8 209.0031 | |
8 210.2715 | |
8 227.3188 | |
8 141.7974 | |
8 228.8313 | |
8 297.8750 | |
8 344.6525 | |
8 346.0404 | |
8 313.8759 | |
8 325.3710 | |
8 301.6746 | |
8 285.9202 | |
8 280.8618 | |
8 311.0321 | |
8 273.2953 | |
8 304.6234 | |
8 222.0602 | |
8 327.7707 | |
8 366.1835 | |
8 305.7032 | |
8 360.7464 | |
8 448.8208 | |
8 425.1462 | |
8 421.4835 | |
8 444.2760 | |
8 330.1036 | |
8 372.5800 | |
8 363.4754 | |
8 392.3110 | |
8 485.5238 | |
8 362.1053 | |
8 471.0989 | |
8 501.7467 | |
8 537.9186 | |
8 632.8827 | |
8 565.4291 | |
8 516.7301 | |
8 340.8438 | |
8 339.2106 | |
8 230.5662 | |
8 447.5106 | |
8 546.7686 | |
8 502.4662 | |
8 504.0155 | |
8 479.1301 | |
8 474.5499 | |
8 509.4872 | |
8 527.6116 | |
8 482.0290 | |
8 483.2803 | |
8 650.3944 | |
8 604.1615 | |
8 680.7261 | |
8 705.9886 | |
8 728.5945 | |
8 616.6894 | |
8 559.7198 | |
8 464.1812 | |
8 529.4250 | |
8 463.6829 | |
8 344.0844 | |
8 259.9009 | |
8 313.7158 | |
8 526.4566 | |
8 494.7005 | |
8 600.3449 | |
8 684.8742 | |
8 652.2562 | |
8 687.1511 | |
8 466.4987 | |
8 452.8059 | |
8 734.8780 | |
8 795.3190 | |
8 812.4831 | |
8 631.9269 | |
8 523.6214 | |
8 525.3042 | |
8 396.4968 | |
8 332.0674 | |
8 537.2994 | |
8 513.0307 | |
8 478.1454 | |
8 452.0269 | |
8 337.3582 | |
8 208.1852 | |
8 271.5457 | |
8 255.4907 | |
8 129.3801 | |
7 946.7911 | |
7 862.7467 | |
7 900.4210 | |
8 031.4204 | |
8 076.6691 | |
8 170.4802 | |
8 341.9626 | |
8 324.9730 | |
8 651.6975 | |
8 653.1335 | |
8 574.7490 | |
8 442.2711 | |
8 443.5867 | |
8 774.3636 | |
8 896.7098 | |
8 711.4846 | |
8 812.9033 | |
8 822.4406 | |
8 737.1294 | |
8 842.5496 | |
8 866.6489 | |
8 851.9453 | |
8 916.8784 | |
8 902.0363 | |
8 932.4649 | |
568.6772 | |
561.7992 | |
524.4825 | |
521.2960 | |
498.1200 | |
499.3241 | |
513.8016 | |
518.4579 | |
523.1133 | |
513.6942 | |
505.3501 | |
497.5389 | |
498.0773 | |
496.2147 | |
496.8554 | |
503.7042 | |
511.0452 | |
508.3853 | |
502.7811 | |
498.3266 | |
503.9246 | |
473.7126 | |
460.4532 | |
451.6837 | |
448.7530 | |
457.8440 | |
435.8508 | |
436.7819 | |
433.7738 | |
432.9802 | |
428.2942 | |
424.9273 | |
431.8663 | |
429.9072 |