Historique des taux quotidiens XAU /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 38 272.9746 Yuan chinois offshore
le minimum le
1 once d’or = 424.4468 Yuan chinois offshore
Historique des prix CNH / XAU
| Date | XAU/CNH |
| | 27 559.2261 |
| | 27 141.0506 |
| | 27 146.6031 |
| | 28 249.2160 |
| | 27 300.8479 |
| | 28 387.6808 |
| | 29 168.6247 |
| | 29 300.4180 |
| | 30 331.4949 |
| | 30 939.6307 |
| | 31 151.8004 |
| | 32 378.3121 |
| | 30 873.1229 |
| | 32 024.9664 |
| | 32 861.5912 |
| | 32 430.1473 |
| | 32 038.6511 |
| | 31 225.8148 |
| | 30 581.5982 |
| | 34 551.7485 |
| | 35 420.4884 |
| | 36 853.2926 |
| | 36 068.2892 |
| | 34 356.3022 |
| | 34 803.0234 |
| | 33 126.8840 |
| | 35 049.8885 |
| | 32 452.3008 |
| | 32 070.2759 |
| | 31 009.7265 |
| | 30 417.0958 |
| | 31 356.6121 |
| | 30 312.6808 |
| | 29 657.8576 |
| | 29 901.0464 |
| | 29 440.8233 |
| | 28 692.6718 |
| | 29 340.6170 |
| | 28 492.5816 |
| | 28 423.8957 |
| | 31 059.2398 |
| | 29 471.6648 |
| | 28 356.3121 |
| | 27 317.3601 |
| | 26 666.7408 |
| | 26 175.0685 |
| | 25 890.5527 |
| | 24 818.7990 |
| | 24 014.5239 |
| | 23 942.2393 |
| | 24 092.8577 |
| | 24 252.8833 |
| | 23 790.6518 |
| | 24 358.1887 |
| | 23 995.6584 |
| | 23 928.4659 |
| | 23 705.9270 |
| | 23 996.4764 |
| | 24 447.0887 |
| | 23 894.8852 |
| | 24 399.6795 |
| | 24 012.9045 |
| | 23 252.1030 |
| | 23 301.4040 |
| | 24 000.9778 |
| | 24 315.1793 |
| | 25 067.7465 |
| | 23 480.0270 |
| | 21 898.8127 |
| | 22 712.2935 |
| | 21 863.1685 |
| | 21 686.1948 |
| | 20 940.5155 |
| | 21 116.0341 |
| | 21 409.5890 |
| | 21 065.1606 |
| | 21 336.9440 |
| | 20 566.3128 |
| | 19 950.2563 |
| | 19 682.6330 |
| | 19 581.2916 |
| | 19 356.6861 |
| | 19 064.7844 |
| | 19 117.3727 |
| | 19 329.3679 |
| | 19 340.6671 |
| | 19 249.4163 |
| | 18 946.4674 |
| | 18 880.6371 |
| | 18 955.7142 |
| | 19 459.5302 |
| | 19 596.9963 |
| | 19 427.1717 |
| | 18 794.3132 |
| | 18 677.9557 |
| | 18 475.2979 |
| | 18 541.3540 |
| | 18 338.5956 |
| | 17 852.3400 |
| | 17 768.7095 |
| | 17 926.0306 |
| | 17 852.1416 |
| | 17 770.6698 |
| | 17 186.2633 |
| | 17 305.7538 |
| | 17 480.9024 |
| | 17 620.8799 |
| | 17 208.0502 |
| | 17 036.5173 |
| | 16 978.6848 |
| | 16 872.4689 |
| | 16 786.6824 |
| | 17 041.5946 |
| | 17 076.1777 |
| | 17 581.0531 |
| | 16 928.4939 |
| | 16 779.0355 |
| | 16 900.5255 |
| | 16 924.7619 |
| | 17 295.8861 |
| | 16 940.4823 |
| | 16 330.4132 |
| | 15 763.5721 |
| | 15 583.5709 |
| | 15 676.8247 |
| | 15 247.4663 |
| | 14 645.0080 |
| | 14 541.5456 |
| | 14 568.5336 |
| | 14 620.7319 |
| | 14 598.6528 |
| | 14 543.7185 |
| | 14 764.7990 |
| | 14 551.0929 |
| | 14 682.7639 |
| | 14 684.4612 |
| | 14 486.3779 |
| | 14 266.2364 |
| | 14 521.4742 |
| | 14 423.7467 |
| | 14 197.3174 |
| | 14 190.9420 |
| | 14 398.8205 |
| | 14 617.9531 |
| | 14 428.5791 |
| | 14 031.6292 |
| | 13 571.2538 |
| | 13 366.8392 |
| | 14 017.2751 |
| | 14 105.4966 |
| | 14 029.7629 |
| | 14 106.3243 |
| | 14 006.3142 |
| | 13 772.1414 |
| | 13 883.7619 |
| | 13 950.1066 |
| | 14 044.8732 |
| | 14 048.8288 |
| | 14 046.5401 |
| | 13 914.4328 |
| | 13 939.7317 |
| | 13 929.8100 |
| | 13 985.1577 |
| | 14 025.9040 |
| | 13 969.2338 |
| | 13 761.1826 |
| | 13 885.3188 |
| | 14 024.2441 |
| | 13 991.5632 |
| | 13 798.1914 |
| | 13 766.7337 |
| | 13 721.5814 |
| | 13 107.2774 |
| | 12 835.6574 |
| | 12 649.0483 |
| | 12 635.9401 |
| | 12 651.1412 |
| | 12 709.5528 |
| | 12 990.4439 |
| | 13 082.9783 |
| | 12 930.1200 |
| | 12 691.1226 |
| | 12 677.0074 |
| | 12 569.2913 |
| | 12 490.1404 |
| | 12 453.7471 |
| | 12 326.6993 |
| | 12 618.1766 |
| | 12 471.4203 |
| | 12 461.0929 |
| | 12 109.6588 |
| | 11 972.9846 |
| | 12 101.2858 |
| | 11 896.2690 |
| | 11 953.9064 |
| | 12 077.6094 |
| | 11 668.9906 |
| | 11 738.5209 |
| | 11 936.3960 |
| | 11 895.4674 |
| | 12 028.9976 |
| | 11 917.0280 |
| | 12 117.5865 |
| | 12 095.1233 |
| | 12 027.6391 |
| | 11 611.1626 |
| | 11 548.2850 |
| | 11 653.2602 |
| | 12 109.7728 |
| | 12 199.6249 |
| | 12 301.1630 |
| | 12 352.4588 |
| | 12 249.9140 |
| | 12 352.8026 |
| | 12 350.8517 |
| | 12 413.8631 |
| | 12 532.5706 |
| | 12 435.9668 |
| | 12 483.1509 |
| | 12 333.6988 |
| | 12 483.1265 |
| | 12 645.0701 |
| | 12 035.6346 |
| | 12 083.9264 |
| | 11 894.8177 |
| | 11 591.4712 |
| | 11 458.1182 |
| | 11 676.1719 |
| | 11 556.0254 |
| | 11 495.0853 |
| | 11 493.8395 |
| | 11 551.0418 |
| | 11 435.8740 |
| | 11 384.3729 |
| | 11 354.0700 |
| | 11 409.2945 |
| | 11 558.6472 |
| | 11 886.7220 |
| | 11 658.4291 |
| | 11 460.5778 |
| | 11 537.5212 |
| | 11 340.3133 |
| | 11 324.7457 |
| | 11 405.4463 |
| | 11 313.4288 |
| | 11 440.8799 |
| | 11 552.9933 |
| | 11 762.0695 |
| | 11 706.5845 |
| | 11 694.1651 |
| | 11 576.7290 |
| | 11 229.1474 |
| | 11 716.7426 |
| | 11 652.0751 |
| | 11 764.4231 |
| | 11 704.7579 |
| | 11 580.2363 |
| | 11 489.5637 |
| | 11 535.0582 |
| | 11 962.9855 |
| | 12 131.1833 |
| | 12 152.0271 |
| | 12 040.8474 |
| | 12 038.8147 |
| | 11 788.8569 |
| | 11 600.9140 |
| | 11 528.5087 |
| | 11 534.5518 |
| | 11 343.2951 |
| | 11 340.2908 |
| | 11 260.0395 |
| | 11 319.9724 |
| | 11 245.3549 |
| | 11 036.5952 |
| | 11 151.2587 |
| | 11 703.7396 |
| | 11 649.3595 |
| | 11 799.9575 |
| | 12 024.3801 |
| | 12 038.6025 |
| | 11 934.3508 |
| | 11 960.0757 |
| | 12 531.2375 |
| | 12 260.0171 |
| | 12 278.0549 |
| | 11 932.8198 |
| | 12 156.0360 |
| | 11 702.8337 |
| | 12 076.3420 |
| | 12 410.4846 |
| | 12 378.5493 |
| | 12 673.6469 |
| | 12 745.8653 |
| | 12 711.4217 |
| | 12 982.7406 |
| | 12 854.6493 |
| | 12 831.4146 |
| | 13 016.2807 |
| | 13 328.6220 |
| | 13 193.6051 |
| | 13 474.8434 |
| | 13 337.0102 |
| | 13 754.1618 |
| | 14 120.6594 |
| | 13 794.4473 |
| | 13 751.4863 |
| | 12 701.7307 |
| | 12 625.4884 |
| | 12 529.2482 |
| | 12 545.5847 |
| | 12 389.4716 |
| | 12 188.0979 |
| | 11 983.6137 |
| | 12 421.5400 |
| | 12 345.6372 |
| | 12 346.3522 |
| | 12 067.3291 |
| | 12 148.9497 |
| | 12 123.6520 |
| | 11 981.0431 |
| | 12 114.0851 |
| | 11 819.6648 |
| | 11 500.4669 |
| | 11 141.7869 |
| | 10 568.3836 |
| | 11 581.2150 |
| | 11 075.5277 |
| | 11 627.6666 |
| | 11 069.5054 |
| | 10 971.6891 |
| | 11 072.7992 |
| | 11 040.0689 |
| | 10 726.0525 |
| | 10 632.3564 |
| | 10 899.1217 |
| | 10 580.3405 |
| | 10 411.9557 |
| | 10 318.3926 |
| | 10 281.2774 |
| | 10 300.9354 |
| | 10 221.2134 |
| | 10 338.8107 |
| | 10 200.8966 |
| | 10 586.3556 |
| | 10 538.1543 |
| | 10 495.4568 |
| | 10 544.8808 |
| | 10 645.3929 |
| | 10 526.1244 |
| | 10 810.2604 |
| | 10 580.1217 |
| | 10 659.1059 |
| | 10 978.5392 |
| | 10 959.4113 |
| | 10 583.0907 |
| | 10 736.3303 |
| | 10 512.8881 |
| | 9 820.6601 |
| | 9 800.6745 |
| | 9 733.1670 |
| | 9 607.4587 |
| | 9 502.3820 |
| | 9 801.0291 |
| | 9 286.6633 |
| | 9 232.2283 |
| | 9 167.7370 |
| | 8 884.6423 |
| | 8 859.0330 |
| | 9 002.4112 |
| | 8 707.9827 |
| | 8 630.3423 |
| | 8 558.3900 |
| | 8 640.6851 |
| | 8 722.9258 |
| | 8 652.5571 |
| | 8 874.7580 |
| | 8 762.1454 |
| | 8 699.2702 |
| | 8 632.0857 |
| | 8 874.2292 |
| | 8 986.0372 |
| | 8 892.5479 |
| | 8 893.7541 |
| | 8 809.6512 |
| | 8 705.5792 |
| | 8 729.3732 |
| | 8 823.4693 |
| | 8 817.4696 |
| | 8 762.7573 |
| | 8 594.5100 |
| | 8 603.6483 |
| | 8 463.9334 |
| | 8 492.6229 |
| | 8 487.9090 |
| | 8 373.9093 |
| | 8 515.2615 |
| | 8 579.6616 |
| | 8 487.6108 |
| | 8 492.1736 |
| | 8 244.2241 |
| | 8 189.7013 |
| | 8 237.5207 |
| | 8 260.5753 |
| | 8 209.0031 |
| | 8 210.2715 |
| | 8 227.3188 |
| | 8 141.7974 |
| | 8 228.8313 |
| | 8 297.8750 |
| | 8 344.6525 |
| | 8 346.0404 |
| | 8 313.8759 |
| | 8 325.3710 |
| | 8 301.6746 |
| | 8 285.9202 |
| | 8 280.8618 |
| | 8 311.0321 |
| | 8 273.2953 |
| | 8 304.6234 |
| | 8 222.0602 |
| | 8 327.7707 |
| | 8 366.1835 |
| | 8 305.7032 |
| | 8 360.7464 |
| | 8 448.8208 |
| | 8 425.1462 |
| | 8 421.4835 |
| | 8 444.2760 |
| | 8 330.1036 |
| | 8 372.5800 |
| | 8 363.4754 |
| | 8 392.3110 |
| | 8 485.5238 |
| | 8 362.1053 |
| | 8 471.0989 |
| | 8 501.7467 |
| | 8 537.9186 |
| | 8 632.8827 |
| | 8 565.4291 |
| | 8 516.7301 |
| | 8 340.8438 |
| | 8 339.2106 |
| | 8 230.5662 |
| | 8 447.5106 |
| | 8 546.7686 |
| | 8 502.4662 |
| | 8 504.0155 |
| | 8 479.1301 |
| | 8 474.5499 |
| | 8 509.4872 |
| | 8 527.6116 |
| | 8 482.0290 |
| | 8 483.2803 |
| | 8 650.3944 |
| | 8 604.1615 |
| | 8 680.7261 |
| | 8 705.9886 |
| | 8 728.5945 |
| | 8 616.6894 |
| | 8 559.7198 |
| | 8 464.1812 |
| | 8 529.4250 |
| | 8 463.6829 |
| | 8 344.0844 |
| | 8 259.9009 |
| | 8 313.7158 |
| | 8 526.4566 |
| | 8 494.7005 |
| | 8 600.3449 |
| | 8 684.8742 |
| | 8 652.2562 |
| | 8 687.1511 |
| | 8 466.4987 |
| | 8 452.8059 |
| | 8 734.8780 |
| | 8 795.3190 |
| | 8 812.4831 |
| | 8 631.9269 |
| | 8 523.6214 |
| | 8 525.3042 |
| | 8 396.4968 |
| | 8 332.0674 |
| | 8 537.2994 |
| | 8 513.0307 |
| | 8 478.1454 |
| | 8 452.0269 |
| | 8 337.3582 |
| | 8 208.1852 |
| | 8 271.5457 |
| | 8 255.4907 |
| | 8 129.3801 |
| | 7 946.7911 |
| | 7 862.7467 |
| | 7 900.4210 |
| | 8 031.4204 |
| | 8 076.6691 |
| | 8 170.4802 |
| | 8 341.9626 |
| | 8 324.9730 |
| | 8 651.6975 |
| | 8 653.1335 |
| | 8 574.7490 |
| | 8 442.2711 |
| | 8 443.5867 |
| | 8 774.3636 |
| | 8 896.7098 |
| | 8 711.4846 |
| | 8 812.9033 |
| | 8 822.4406 |
| | 8 737.1294 |
| | 8 842.5496 |
| | 8 866.6489 |
| | 8 851.9453 |
| | 8 916.8784 |
| | 8 902.0363 |
| | 8 932.4649 |
| | 568.6772 |
| | 561.7992 |
| | 524.4825 |
| | 521.2960 |
| | 498.1200 |
| | 499.3241 |
| | 513.8016 |
| | 518.4579 |
| | 523.1133 |
| | 513.6942 |
| | 505.3501 |
| | 497.5389 |
| | 498.0773 |
| | 496.2147 |
| | 496.8554 |
| | 503.7042 |
| | 511.0452 |
| | 508.3853 |
| | 502.7811 |
| | 498.3266 |
| | 503.9246 |
| | 473.7126 |
| | 460.4532 |
| | 451.6837 |
| | 448.7530 |
| | 457.8440 |
| | 435.8508 |
| | 436.7819 |
| | 433.7738 |
| | 432.9802 |
| | 428.2942 |
| | 424.9273 |
| | 431.8663 |
| | 429.9072 |