Исторически Злато / Offshore юана на Китай
История на дневни ставки XAU /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Злато = 17 338.3187 Offshore юана на Китай
минимум на
1 Злато = 424.4468 Offshore юана на Китай
| Date | XAU/CNH |
|---|---|
| 16 964.2124 | |
| 16 924.7619 | |
| 17 295.8861 | |
| 16 940.4823 | |
| 16 330.4132 | |
| 15 763.5721 | |
| 15 583.5709 | |
| 15 676.8247 | |
| 15 247.4663 | |
| 14 645.0080 | |
| 14 541.5456 | |
| 14 568.5336 | |
| 14 620.7319 | |
| 14 598.6528 | |
| 14 543.7185 | |
| 14 764.7990 | |
| 14 551.0929 | |
| 14 682.7639 | |
| 14 684.4612 | |
| 14 486.3779 | |
| 14 266.2364 | |
| 14 521.4742 | |
| 14 423.7467 | |
| 14 197.3174 | |
| 14 190.9420 | |
| 14 398.8205 | |
| 14 617.9531 | |
| 14 428.5791 | |
| 14 031.6292 | |
| 13 571.2538 | |
| 13 366.8392 | |
| 14 017.2751 | |
| 14 105.4966 | |
| 14 029.7629 | |
| 14 106.3243 | |
| 14 006.3142 | |
| 13 772.1414 | |
| 13 883.7619 | |
| 13 950.1066 | |
| 14 044.8732 | |
| 14 048.8288 | |
| 14 046.5401 | |
| 13 914.4328 | |
| 13 939.7317 | |
| 13 929.8100 | |
| 13 985.1577 | |
| 14 025.9040 | |
| 13 969.2338 | |
| 13 761.1826 | |
| 13 885.3188 | |
| 14 024.2441 | |
| 13 991.5632 | |
| 13 798.1914 | |
| 13 766.7337 | |
| 13 721.5814 | |
| 13 107.2774 | |
| 12 835.6574 | |
| 12 649.0483 | |
| 12 635.9401 | |
| 12 651.1412 | |
| 12 709.5528 | |
| 12 990.4439 | |
| 13 082.9783 | |
| 12 930.1200 | |
| 12 691.1226 | |
| 12 677.0074 | |
| 12 569.2913 | |
| 12 490.1404 | |
| 12 453.7471 | |
| 12 326.6993 | |
| 12 618.1766 | |
| 12 471.4203 | |
| 12 461.0929 | |
| 12 109.6588 | |
| 11 972.9846 | |
| 12 101.2858 | |
| 11 896.2690 | |
| 11 953.9064 | |
| 12 077.6094 | |
| 11 668.9906 | |
| 11 738.5209 | |
| 11 936.3960 | |
| 11 895.4674 | |
| 12 028.9976 | |
| 11 917.0280 | |
| 12 117.5865 | |
| 12 095.1233 | |
| 12 027.6391 | |
| 11 611.1626 | |
| 11 548.2850 | |
| 11 653.2602 | |
| 12 109.7728 | |
| 12 199.6249 | |
| 12 301.1630 | |
| 12 352.4588 | |
| 12 249.9140 | |
| 12 352.8026 | |
| 12 350.8517 | |
| 12 413.8631 | |
| 12 532.5706 | |
| 12 435.9668 | |
| 12 483.1509 | |
| 12 333.6988 | |
| 12 483.1265 | |
| 12 645.0701 | |
| 12 035.6346 | |
| 12 083.9264 | |
| 11 894.8177 | |
| 11 591.4712 | |
| 11 458.1182 | |
| 11 676.1719 | |
| 11 556.0254 | |
| 11 495.0853 | |
| 11 493.8395 | |
| 11 551.0418 | |
| 11 435.8740 | |
| 11 384.3729 | |
| 11 354.0700 | |
| 11 409.2945 | |
| 11 558.6472 | |
| 11 886.7220 | |
| 11 658.4291 | |
| 11 460.5778 | |
| 11 537.5212 | |
| 11 340.3133 | |
| 11 324.7457 | |
| 11 405.4463 | |
| 11 313.4288 | |
| 11 440.8799 | |
| 11 552.9933 | |
| 11 762.0695 | |
| 11 706.5845 | |
| 11 694.1651 | |
| 11 576.7290 | |
| 11 229.1474 | |
| 11 716.7426 | |
| 11 652.0751 | |
| 11 764.4231 | |
| 11 704.7579 | |
| 11 580.2363 | |
| 11 489.5637 | |
| 11 535.0582 | |
| 11 962.9855 | |
| 12 131.1833 | |
| 12 152.0271 | |
| 12 040.8474 | |
| 12 038.8147 | |
| 11 788.8569 | |
| 11 600.9140 | |
| 11 528.5087 | |
| 11 534.5518 | |
| 11 343.2951 | |
| 11 340.2908 | |
| 11 260.0395 | |
| 11 319.9724 | |
| 11 245.3549 | |
| 11 036.5952 | |
| 11 151.2587 | |
| 11 703.7396 | |
| 11 649.3595 | |
| 11 799.9575 | |
| 12 024.3801 | |
| 12 038.6025 | |
| 11 934.3508 | |
| 11 960.0757 | |
| 12 531.2375 | |
| 12 260.0171 | |
| 12 278.0549 | |
| 11 932.8198 | |
| 12 156.0360 | |
| 11 702.8337 | |
| 12 076.3420 | |
| 12 410.4846 | |
| 12 378.5493 | |
| 12 673.6469 | |
| 12 745.8653 | |
| 12 711.4217 | |
| 12 982.7406 | |
| 12 854.6493 | |
| 12 831.4146 | |
| 13 016.2807 | |
| 13 328.6220 | |
| 13 193.6051 | |
| 13 474.8434 | |
| 13 337.0102 | |
| 13 754.1618 | |
| 14 120.6594 | |
| 13 794.4473 | |
| 13 751.4863 | |
| 12 701.7307 | |
| 12 625.4884 | |
| 12 529.2482 | |
| 12 545.5847 | |
| 12 389.4716 | |
| 12 188.0979 | |
| 11 983.6137 | |
| 12 421.5400 | |
| 12 345.6372 | |
| 12 346.3522 | |
| 12 067.3291 | |
| 12 148.9497 | |
| 12 123.6520 | |
| 11 981.0431 | |
| 12 114.0851 | |
| 11 819.6648 | |
| 11 500.4669 | |
| 11 141.7869 | |
| 10 568.3836 | |
| 11 581.2150 | |
| 11 075.5277 | |
| 11 627.6666 | |
| 11 069.5054 | |
| 10 971.6891 | |
| 11 072.7992 | |
| 11 040.0689 | |
| 10 726.0525 | |
| 10 632.3564 | |
| 10 899.1217 | |
| 10 580.3405 | |
| 10 411.9557 | |
| 10 318.3926 | |
| 10 281.2774 | |
| 10 300.9354 | |
| 10 221.2134 | |
| 10 338.8107 | |
| 10 200.8966 | |
| 10 586.3556 | |
| 10 538.1543 | |
| 10 495.4568 | |
| 10 544.8808 | |
| 10 645.3929 | |
| 10 526.1244 | |
| 10 810.2604 | |
| 10 580.1217 | |
| 10 659.1059 | |
| 10 978.5392 | |
| 10 959.4113 | |
| 10 583.0907 | |
| 10 736.3303 | |
| 10 512.8881 | |
| 9 820.6601 | |
| 9 800.6745 | |
| 9 733.1670 | |
| 9 607.4587 | |
| 9 502.3820 | |
| 9 801.0291 | |
| 9 286.6633 | |
| 9 232.2283 | |
| 9 167.7370 | |
| 8 884.6423 | |
| 8 859.0330 | |
| 9 002.4112 | |
| 8 707.9827 | |
| 8 630.3423 | |
| 8 558.3900 | |
| 8 640.6851 | |
| 8 722.9258 | |
| 8 652.5571 | |
| 8 874.7580 | |
| 8 762.1454 | |
| 8 699.2702 | |
| 8 632.0857 | |
| 8 874.2292 | |
| 8 986.0372 | |
| 8 892.5479 | |
| 8 893.7541 | |
| 8 809.6512 | |
| 8 705.5792 | |
| 8 729.3732 | |
| 8 823.4693 | |
| 8 817.4696 | |
| 8 762.7573 | |
| 8 594.5100 | |
| 8 603.6483 | |
| 8 463.9334 | |
| 8 492.6229 | |
| 8 487.9090 | |
| 8 373.9093 | |
| 8 515.2615 | |
| 8 579.6616 | |
| 8 487.6108 | |
| 8 492.1736 | |
| 8 244.2241 | |
| 8 189.7013 | |
| 8 237.5207 | |
| 8 260.5753 | |
| 8 209.0031 | |
| 8 210.2715 | |
| 8 227.3188 | |
| 8 141.7974 | |
| 8 228.8313 | |
| 8 297.8750 | |
| 8 344.6525 | |
| 8 346.0404 | |
| 8 313.8759 | |
| 8 325.3710 | |
| 8 301.6746 | |
| 8 285.9202 | |
| 8 280.8618 | |
| 8 311.0321 | |
| 8 273.2953 | |
| 8 304.6234 | |
| 8 222.0602 | |
| 8 327.7707 | |
| 8 366.1835 | |
| 8 305.7032 | |
| 8 360.7464 | |
| 8 448.8208 | |
| 8 425.1462 | |
| 8 421.4835 | |
| 8 444.2760 | |
| 8 330.1036 | |
| 8 372.5800 | |
| 8 363.4754 | |
| 8 392.3110 | |
| 8 485.5238 | |
| 8 362.1053 | |
| 8 471.0989 | |
| 8 501.7467 | |
| 8 537.9186 | |
| 8 632.8827 | |
| 8 565.4291 | |
| 8 516.7301 | |
| 8 340.8438 | |
| 8 339.2106 | |
| 8 230.5662 | |
| 8 447.5106 | |
| 8 546.7686 | |
| 8 502.4662 | |
| 8 504.0155 | |
| 8 479.1301 | |
| 8 474.5499 | |
| 8 509.4872 | |
| 8 527.6116 | |
| 8 482.0290 | |
| 8 483.2803 | |
| 8 650.3944 | |
| 8 604.1615 | |
| 8 680.7261 | |
| 8 705.9886 | |
| 8 728.5945 | |
| 8 616.6894 | |
| 8 559.7198 | |
| 8 464.1812 | |
| 8 529.4250 | |
| 8 463.6829 | |
| 8 344.0844 | |
| 8 259.9009 | |
| 8 313.7158 | |
| 8 526.4566 | |
| 8 494.7005 | |
| 8 600.3449 | |
| 8 684.8742 | |
| 8 652.2562 | |
| 8 687.1511 | |
| 8 466.4987 | |
| 8 452.8059 | |
| 8 734.8780 | |
| 8 795.3190 | |
| 8 812.4831 | |
| 8 631.9269 | |
| 8 523.6214 | |
| 8 525.3042 | |
| 8 396.4968 | |
| 8 332.0674 | |
| 8 537.2994 | |
| 8 513.0307 | |
| 8 478.1454 | |
| 8 452.0269 | |
| 8 337.3582 | |
| 8 208.1852 | |
| 8 271.5457 | |
| 8 255.4907 | |
| 8 129.3801 | |
| 7 946.7911 | |
| 7 862.7467 | |
| 7 900.4210 | |
| 8 031.4204 | |
| 8 076.6691 | |
| 8 170.4802 | |
| 8 341.9626 | |
| 8 324.9730 | |
| 8 651.6975 | |
| 8 653.1335 | |
| 8 574.7490 | |
| 8 442.2711 | |
| 8 443.5867 | |
| 8 774.3636 | |
| 8 896.7098 | |
| 8 711.4846 | |
| 8 812.9033 | |
| 8 822.4406 | |
| 8 737.1294 | |
| 8 842.5496 | |
| 8 866.6489 | |
| 8 851.9453 | |
| 8 916.8784 | |
| 8 902.0363 | |
| 8 932.4649 | |
| 568.6772 | |
| 561.7992 | |
| 524.4825 | |
| 521.2960 | |
| 498.1200 | |
| 499.3241 | |
| 513.8016 | |
| 518.4579 | |
| 523.1133 | |
| 513.6942 | |
| 505.3501 | |
| 497.5389 | |
| 498.0773 | |
| 496.2147 | |
| 496.8554 | |
| 503.7042 | |
| 511.0452 | |
| 508.3853 | |
| 502.7811 | |
| 498.3266 | |
| 503.9246 | |
| 473.7126 | |
| 460.4532 | |
| 451.6837 | |
| 448.7530 | |
| 457.8440 | |
| 435.8508 | |
| 436.7819 | |
| 433.7738 | |
| 432.9802 | |
| 428.2942 | |
| 424.9273 | |
| 431.8663 | |
| 429.9072 |