История дневной ставки XCD /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 восточно-карибский доллар = 247.0477 Ангольская новая кванза
минимум на
1 восточно-карибский доллар = 49.3373 Ангольская новая кванза
Date | XCD/AON |
---|---|
159.3020 | |
160.4461 | |
158.3545 | |
158.3967 | |
158.1752 | |
158.6317 | |
159.2245 | |
159.3860 | |
159.2168 | |
160.2042 | |
160.2636 | |
159.9451 | |
161.6941 | |
158.7635 | |
158.8037 | |
160.5484 | |
161.6616 | |
158.0542 | |
155.0815 | |
153.4091 | |
150.9106 | |
149.6720 | |
150.2815 | |
149.6924 | |
169.1156 | |
174.2197 | |
176.6247 | |
183.9211 | |
188.2185 | |
195.5199 | |
193.2086 | |
195.0853 | |
195.6196 | |
198.1960 | |
202.9735 | |
203.8151 | |
208.6766 | |
209.8355 | |
206.8988 | |
209.1513 | |
215.9136 | |
216.7109 | |
222.2956 | |
220.6771 | |
220.6033 | |
220.9172 | |
220.9774 | |
221.8717 | |
221.8388 | |
222.4318 | |
228.1631 | |
231.1282 | |
234.0847 | |
234.9075 | |
235.2081 | |
236.0152 | |
236.6241 | |
236.5240 | |
236.7996 | |
238.3313 | |
237.9910 | |
238.6699 | |
239.7112 | |
237.5238 | |
237.5578 | |
237.3797 | |
237.0386 | |
240.1132 | |
241.8533 | |
242.4324 | |
242.0204 | |
242.5924 | |
240.4712 | |
232.2848 | |
231.8879 | |
231.8336 | |
228.0896 | |
231.4331 | |
235.2209 | |
241.0147 | |
241.4287 | |
241.8547 | |
243.0604 | |
242.5781 | |
243.1571 | |
242.8032 | |
242.8421 | |
242.7140 | |
241.6252 | |
244.3634 | |
242.6374 | |
243.4910 | |
242.7443 | |
245.9031 | |
247.0477 | |
246.1445 | |
243.1736 | |
239.5607 | |
238.4328 | |
233.2365 | |
231.7030 | |
228.6410 | |
225.3592 | |
230.2009 | |
220.6184 | |
218.5388 | |
217.9478 | |
216.4978 | |
212.7994 | |
207.6368 | |
210.4077 | |
212.2791 | |
216.4939 | |
214.3381 | |
221.9771 | |
220.8787 | |
216.8859 | |
214.8242 | |
214.2653 | |
205.3831 | |
204.7424 | |
206.6442 | |
210.0945 | |
209.3368 | |
207.1815 | |
200.3779 | |
198.6161 | |
192.4610 | |
183.3982 | |
182.5417 | |
182.0758 | |
182.3886 | |
183.1160 | |
183.9693 | |
183.2154 | |
183.6887 | |
180.8398 | |
178.9395 | |
178.2595 | |
178.5041 | |
174.1916 | |
173.8614 | |
176.3429 | |
181.2213 | |
175.9591 | |
170.9363 | |
170.6335 | |
184.1785 | |
181.3975 | |
166.2361 | |
147.8732 | |
141.3244 | |
137.8507 | |
135.9243 | |
135.4304 | |
135.3645 | |
133.9855 | |
134.1367 | |
134.1752 | |
132.7137 | |
129.4750 | |
128.4769 | |
128.4457 | |
128.1099 | |
127.2852 | |
126.4707 | |
125.7707 | |
125.5937 | |
124.3981 | |
121.7828 | |
121.6746 | |
120.8199 | |
120.5639 | |
120.2193 | |
118.1465 | |
117.9632 | |
117.6974 | |
117.7110 | |
118.0360 | |
117.4600 | |
116.8571 | |
116.2349 | |
116.1077 | |
115.9642 | |
116.3708 | |
116.0185 | |
115.4520 | |
115.0427 | |
114.7201 | |
114.6984 | |
114.3093 | |
113.6635 | |
114.3858 | |
114.0916 | |
115.0256 | |
114.8201 | |
115.0664 | |
114.5767 | |
115.1229 | |
113.6824 | |
113.5796 | |
112.4974 | |
111.6142 | |
111.2472 | |
109.1771 | |
107.4558 | |
105.6577 | |
104.4781 | |
99.2532 | |
98.6557 | |
98.6055 | |
97.4697 | |
95.9829 | |
94.1915 | |
94.0644 | |
94.4358 | |
92.4450 | |
91.8534 | |
90.7300 | |
89.4548 | |
88.6388 | |
88.4868 | |
87.4021 | |
86.2902 | |
85.5589 | |
84.9638 | |
79.7697 | |
79.9870 | |
79.7070 | |
79.6735 | |
79.4188 | |
78.8564 | |
79.4731 | |
79.3446 | |
78.9147 | |
77.3802 | |
77.5829 | |
77.0994 | |
75.3437 | |
74.9090 | |
67.2960 | |
61.4086 | |
61.2982 | |
61.2922 | |
61.4552 | |
61.4380 | |
61.3888 | |
61.6580 | |
61.6335 | |
61.3254 | |
61.3321 | |
61.4339 | |
61.4222 | |
61.5022 | |
61.4793 | |
61.3415 | |
61.5655 | |
61.4504 | |
61.2125 | |
61.1665 | |
61.5690 | |
61.4090 | |
60.9415 | |
61.4476 | |
61.3707 | |
61.3531 | |
61.3728 | |
61.4377 | |
61.7135 | |
61.2982 | |
61.3186 | |
61.6750 | |
61.0766 | |
61.4339 | |
61.5386 | |
61.5730 | |
61.3612 | |
61.4254 | |
61.3630 | |
61.4032 | |
61.6256 | |
61.5077 | |
61.5323 | |
61.5043 | |
61.3972 | |
61.4194 | |
61.5090 | |
61.0041 | |
60.8991 | |
61.7736 | |
61.2290 | |
61.3152 | |
61.0755 | |
61.3536 | |
61.1931 | |
61.8147 | |
62.1959 | |
61.2363 | |
61.5649 | |
61.1981 | |
61.2347 | |
61.2712 | |
61.4854 | |
61.5831 | |
61.2237 | |
61.4547 | |
61.5341 | |
61.4539 | |
61.3482 | |
61.3507 | |
61.2907 | |
61.4892 | |
61.5211 | |
61.3984 | |
61.3789 | |
61.4900 | |
61.2086 | |
61.2957 | |
61.3691 | |
61.5266 | |
61.4138 | |
60.7863 | |
61.4855 | |
61.2959 | |
61.3637 | |
61.3878 | |
61.3031 | |
61.3618 | |
60.2631 | |
60.1768 | |
59.5904 | |
59.1166 | |
58.8269 | |
58.7133 | |
58.7480 | |
59.0298 | |
58.6952 | |
57.7863 | |
57.6085 | |
57.8017 | |
57.6717 | |
57.5630 | |
49.9514 | |
50.1631 | |
50.0808 | |
50.5050 | |
50.0353 | |
50.0711 | |
50.0677 | |
50.1488 | |
50.1317 |