History of daily rates XCD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 East Caribbean dollar = 247.0477 Angolan new kwanza
the minimum on
1 East Caribbean dollar = 49.3373 Angolan new kwanza
Price history of AON / XCD
| Date | XCD/AON |
| | 159.3020 |
| | 160.4461 |
| | 158.3545 |
| | 158.3967 |
| | 158.1752 |
| | 158.6317 |
| | 159.2245 |
| | 159.3860 |
| | 159.2168 |
| | 160.2042 |
| | 160.2636 |
| | 159.9451 |
| | 161.6941 |
| | 158.7635 |
| | 158.8037 |
| | 160.5484 |
| | 161.6616 |
| | 158.0542 |
| | 155.0815 |
| | 153.4091 |
| | 150.9106 |
| | 149.6720 |
| | 150.2815 |
| | 149.6924 |
| | 169.1156 |
| | 174.2197 |
| | 176.6247 |
| | 183.9211 |
| | 188.2185 |
| | 195.5199 |
| | 193.2086 |
| | 195.0853 |
| | 195.6196 |
| | 198.1960 |
| | 202.9735 |
| | 203.8151 |
| | 208.6766 |
| | 209.8355 |
| | 206.8988 |
| | 209.1513 |
| | 215.9136 |
| | 216.7109 |
| | 222.2956 |
| | 220.6771 |
| | 220.6033 |
| | 220.9172 |
| | 220.9774 |
| | 221.8717 |
| | 221.8388 |
| | 222.4318 |
| | 228.1631 |
| | 231.1282 |
| | 234.0847 |
| | 234.9075 |
| | 235.2081 |
| | 236.0152 |
| | 236.6241 |
| | 236.5240 |
| | 236.7996 |
| | 238.3313 |
| | 237.9910 |
| | 238.6699 |
| | 239.7112 |
| | 237.5238 |
| | 237.5578 |
| | 237.3797 |
| | 237.0386 |
| | 240.1132 |
| | 241.8533 |
| | 242.4324 |
| | 242.0204 |
| | 242.5924 |
| | 240.4712 |
| | 232.2848 |
| | 231.8879 |
| | 231.8336 |
| | 228.0896 |
| | 231.4331 |
| | 235.2209 |
| | 241.0147 |
| | 241.4287 |
| | 241.8547 |
| | 243.0604 |
| | 242.5781 |
| | 243.1571 |
| | 242.8032 |
| | 242.8421 |
| | 242.7140 |
| | 241.6252 |
| | 244.3634 |
| | 242.6374 |
| | 243.4910 |
| | 242.7443 |
| | 245.9031 |
| | 247.0477 |
| | 246.1445 |
| | 243.1736 |
| | 239.5607 |
| | 238.4328 |
| | 233.2365 |
| | 231.7030 |
| | 228.6410 |
| | 225.3592 |
| | 230.2009 |
| | 220.6184 |
| | 218.5388 |
| | 217.9478 |
| | 216.4978 |
| | 212.7994 |
| | 207.6368 |
| | 210.4077 |
| | 212.2791 |
| | 216.4939 |
| | 214.3381 |
| | 221.9771 |
| | 220.8787 |
| | 216.8859 |
| | 214.8242 |
| | 214.2653 |
| | 205.3831 |
| | 204.7424 |
| | 206.6442 |
| | 210.0945 |
| | 209.3368 |
| | 207.1815 |
| | 200.3779 |
| | 198.6161 |
| | 192.4610 |
| | 183.3982 |
| | 182.5417 |
| | 182.0758 |
| | 182.3886 |
| | 183.1160 |
| | 183.9693 |
| | 183.2154 |
| | 183.6887 |
| | 180.8398 |
| | 178.9395 |
| | 178.2595 |
| | 178.5041 |
| | 174.1916 |
| | 173.8614 |
| | 176.3429 |
| | 181.2213 |
| | 175.9591 |
| | 170.9363 |
| | 170.6335 |
| | 184.1785 |
| | 181.3975 |
| | 166.2361 |
| | 147.8732 |
| | 141.3244 |
| | 137.8507 |
| | 135.9243 |
| | 135.4304 |
| | 135.3645 |
| | 133.9855 |
| | 134.1367 |
| | 134.1752 |
| | 132.7137 |
| | 129.4750 |
| | 128.4769 |
| | 128.4457 |
| | 128.1099 |
| | 127.2852 |
| | 126.4707 |
| | 125.7707 |
| | 125.5937 |
| | 124.3981 |
| | 121.7828 |
| | 121.6746 |
| | 120.8199 |
| | 120.5639 |
| | 120.2193 |
| | 118.1465 |
| | 117.9632 |
| | 117.6974 |
| | 117.7110 |
| | 118.0360 |
| | 117.4600 |
| | 116.8571 |
| | 116.2349 |
| | 116.1077 |
| | 115.9642 |
| | 116.3708 |
| | 116.0185 |
| | 115.4520 |
| | 115.0427 |
| | 114.7201 |
| | 114.6984 |
| | 114.3093 |
| | 113.6635 |
| | 114.3858 |
| | 114.0916 |
| | 115.0256 |
| | 114.8201 |
| | 115.0664 |
| | 114.5767 |
| | 115.1229 |
| | 113.6824 |
| | 113.5796 |
| | 112.4974 |
| | 111.6142 |
| | 111.2472 |
| | 109.1771 |
| | 107.4558 |
| | 105.6577 |
| | 104.4781 |
| | 99.2532 |
| | 98.6557 |
| | 98.6055 |
| | 97.4697 |
| | 95.9829 |
| | 94.1915 |
| | 94.0644 |
| | 94.4358 |
| | 92.4450 |
| | 91.8534 |
| | 90.7300 |
| | 89.4548 |
| | 88.6388 |
| | 88.4868 |
| | 87.4021 |
| | 86.2902 |
| | 85.5589 |
| | 84.9638 |
| | 79.7697 |
| | 79.9870 |
| | 79.7070 |
| | 79.6735 |
| | 79.4188 |
| | 78.8564 |
| | 79.4731 |
| | 79.3446 |
| | 78.9147 |
| | 77.3802 |
| | 77.5829 |
| | 77.0994 |
| | 75.3437 |
| | 74.9090 |
| | 67.2960 |
| | 61.4086 |
| | 61.2982 |
| | 61.2922 |
| | 61.4552 |
| | 61.4380 |
| | 61.3888 |
| | 61.6580 |
| | 61.6335 |
| | 61.3254 |
| | 61.3321 |
| | 61.4339 |
| | 61.4222 |
| | 61.5022 |
| | 61.4793 |
| | 61.3415 |
| | 61.5655 |
| | 61.4504 |
| | 61.2125 |
| | 61.1665 |
| | 61.5690 |
| | 61.4090 |
| | 60.9415 |
| | 61.4476 |
| | 61.3707 |
| | 61.3531 |
| | 61.3728 |
| | 61.4377 |
| | 61.7135 |
| | 61.2982 |
| | 61.3186 |
| | 61.6750 |
| | 61.0766 |
| | 61.4339 |
| | 61.5386 |
| | 61.5730 |
| | 61.3612 |
| | 61.4254 |
| | 61.3630 |
| | 61.4032 |
| | 61.6256 |
| | 61.5077 |
| | 61.5323 |
| | 61.5043 |
| | 61.3972 |
| | 61.4194 |
| | 61.5090 |
| | 61.0041 |
| | 60.8991 |
| | 61.7736 |
| | 61.2290 |
| | 61.3152 |
| | 61.0755 |
| | 61.3536 |
| | 61.1931 |
| | 61.8147 |
| | 62.1959 |
| | 61.2363 |
| | 61.5649 |
| | 61.1981 |
| | 61.2347 |
| | 61.2712 |
| | 61.4854 |
| | 61.5831 |
| | 61.2237 |
| | 61.4547 |
| | 61.5341 |
| | 61.4539 |
| | 61.3482 |
| | 61.3507 |
| | 61.2907 |
| | 61.4892 |
| | 61.5211 |
| | 61.3984 |
| | 61.3789 |
| | 61.4900 |
| | 61.2086 |
| | 61.2957 |
| | 61.3691 |
| | 61.5266 |
| | 61.4138 |
| | 60.7863 |
| | 61.4855 |
| | 61.2959 |
| | 61.3637 |
| | 61.3878 |
| | 61.3031 |
| | 61.3618 |
| | 60.2631 |
| | 60.1768 |
| | 59.5904 |
| | 59.1166 |
| | 58.8269 |
| | 58.7133 |
| | 58.7480 |
| | 59.0298 |
| | 58.6952 |
| | 57.7863 |
| | 57.6085 |
| | 57.8017 |
| | 57.6717 |
| | 57.5630 |
| | 49.9514 |
| | 50.1631 |
| | 50.0808 |
| | 50.5050 |
| | 50.0353 |
| | 50.0711 |
| | 50.0677 |
| | 50.1488 |
| | 50.1317 |