Историјски источнокарипски долар / анголијска нова кванза

Историја дневних износа XCD /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 источнокарипски долар = 247.0477 анголијска нова кванза

минималац на

1 источнокарипски долар = 49.3373 анголијска нова кванза

Историја Цена AON / XCD

Date XCD/AON
159.3020
160.4461
158.3545
158.3967
158.1752
158.6317
159.2245
159.3860
159.2168
160.2042
160.2636
159.9451
161.6941
158.7635
158.8037
160.5484
161.6616
158.0542
155.0815
153.4091
150.9106
149.6720
150.2815
149.6924
169.1156
174.2197
176.6247
183.9211
188.2185
195.5199
193.2086
195.0853
195.6196
198.1960
202.9735
203.8151
208.6766
209.8355
206.8988
209.1513
215.9136
216.7109
222.2956
220.6771
220.6033
220.9172
220.9774
221.8717
221.8388
222.4318
228.1631
231.1282
234.0847
234.9075
235.2081
236.0152
236.6241
236.5240
236.7996
238.3313
237.9910
238.6699
239.7112
237.5238
237.5578
237.3797
237.0386
240.1132
241.8533
242.4324
242.0204
242.5924
240.4712
232.2848
231.8879
231.8336
228.0896
231.4331
235.2209
241.0147
241.4287
241.8547
243.0604
242.5781
243.1571
242.8032
242.8421
242.7140
241.6252
244.3634
242.6374
243.4910
242.7443
245.9031
247.0477
246.1445
243.1736
239.5607
238.4328
233.2365
231.7030
228.6410
225.3592
230.2009
220.6184
218.5388
217.9478
216.4978
212.7994
207.6368
210.4077
212.2791
216.4939
214.3381
221.9771
220.8787
216.8859
214.8242
214.2653
205.3831
204.7424
206.6442
210.0945
209.3368
207.1815
200.3779
198.6161
192.4610
183.3982
182.5417
182.0758
182.3886
183.1160
183.9693
183.2154
183.6887
180.8398
178.9395
178.2595
178.5041
174.1916
173.8614
176.3429
181.2213
175.9591
170.9363
170.6335
184.1785
181.3975
166.2361
147.8732
141.3244
137.8507
135.9243
135.4304
135.3645
133.9855
134.1367
134.1752
132.7137
129.4750
128.4769
128.4457
128.1099
127.2852
126.4707
125.7707
125.5937
124.3981
121.7828
121.6746
120.8199
120.5639
120.2193
118.1465
117.9632
117.6974
117.7110
118.0360
117.4600
116.8571
116.2349
116.1077
115.9642
116.3708
116.0185
115.4520
115.0427
114.7201
114.6984
114.3093
113.6635
114.3858
114.0916
115.0256
114.8201
115.0664
114.5767
115.1229
113.6824
113.5796
112.4974
111.6142
111.2472
109.1771
107.4558
105.6577
104.4781
99.2532
98.6557
98.6055
97.4697
95.9829
94.1915
94.0644
94.4358
92.4450
91.8534
90.7300
89.4548
88.6388
88.4868
87.4021
86.2902
85.5589
84.9638
79.7697
79.9870
79.7070
79.6735
79.4188
78.8564
79.4731
79.3446
78.9147
77.3802
77.5829
77.0994
75.3437
74.9090
67.2960
61.4086
61.2982
61.2922
61.4552
61.4380
61.3888
61.6580
61.6335
61.3254
61.3321
61.4339
61.4222
61.5022
61.4793
61.3415
61.5655
61.4504
61.2125
61.1665
61.5690
61.4090
60.9415
61.4476
61.3707
61.3531
61.3728
61.4377
61.7135
61.2982
61.3186
61.6750
61.0766
61.4339
61.5386
61.5730
61.3612
61.4254
61.3630
61.4032
61.6256
61.5077
61.5323
61.5043
61.3972
61.4194
61.5090
61.0041
60.8991
61.7736
61.2290
61.3152
61.0755
61.3536
61.1931
61.8147
62.1959
61.2363
61.5649
61.1981
61.2347
61.2712
61.4854
61.5831
61.2237
61.4547
61.5341
61.4539
61.3482
61.3507
61.2907
61.4892
61.5211
61.3984
61.3789
61.4900
61.2086
61.2957
61.3691
61.5266
61.4138
60.7863
61.4855
61.2959
61.3637
61.3878
61.3031
61.3618
60.2631
60.1768
59.5904
59.1166
58.8269
58.7133
58.7480
59.0298
58.6952
57.7863
57.6085
57.8017
57.6717
57.5630
49.9514
50.1631
50.0808
50.5050
50.0353
50.0711
50.0677
50.1488
50.1317