Исторический восточно-карибский доллар / Австрийский шиллинг
История дневной ставки XCD /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 восточно-карибский доллар = 5.3061 Австрийский шиллинг
минимум на
1 восточно-карибский доллар = 4.0698 Австрийский шиллинг
| Date | XCD/ATS |
|---|---|
| 4.4601 | |
| 4.4728 | |
| 4.4501 | |
| 4.4582 | |
| 4.4558 | |
| 4.3927 | |
| 4.4165 | |
| 4.3759 | |
| 4.3758 | |
| 4.3687 | |
| 4.3224 | |
| 4.3549 | |
| 4.3432 | |
| 4.3207 | |
| 4.3268 | |
| 4.4118 | |
| 4.4442 | |
| 4.3863 | |
| 4.4281 | |
| 4.3831 | |
| 4.3538 | |
| 4.3175 | |
| 4.2965 | |
| 4.2773 | |
| 4.3154 | |
| 4.2880 | |
| 4.3744 | |
| 4.3639 | |
| 4.3464 | |
| 4.3250 | |
| 4.3279 | |
| 4.3320 | |
| 4.3739 | |
| 4.3865 | |
| 4.4196 | |
| 4.3931 | |
| 4.4055 | |
| 4.4204 | |
| 4.3701 | |
| 4.3726 | |
| 4.4021 | |
| 4.3483 | |
| 4.3404 | |
| 4.3140 | |
| 4.3285 | |
| 4.3264 | |
| 4.3463 | |
| 4.3839 | |
| 4.3637 | |
| 4.3830 | |
| 4.3948 | |
| 4.3906 | |
| 4.3537 | |
| 4.3647 | |
| 4.3382 | |
| 4.3199 | |
| 4.3899 | |
| 4.4068 | |
| 4.4560 | |
| 4.4456 | |
| 4.4707 | |
| 4.5329 | |
| 4.5934 | |
| 4.5052 | |
| 4.4674 | |
| 4.4263 | |
| 4.4912 | |
| 4.6642 | |
| 4.7066 | |
| 4.7133 | |
| 4.6633 | |
| 4.6973 | |
| 4.8558 | |
| 4.8671 | |
| 4.8558 | |
| 4.9428 | |
| 4.9298 | |
| 4.8786 | |
| 4.8857 | |
| 4.9607 | |
| 4.9036 | |
| 4.8930 | |
| 4.8938 | |
| 4.8413 | |
| 4.8237 | |
| 4.8487 | |
| 4.8695 | |
| 4.8059 | |
| 4.7749 | |
| 4.6822 | |
| 4.7068 | |
| 4.7077 | |
| 4.6671 | |
| 4.6396 | |
| 4.5719 | |
| 4.5827 | |
| 4.5749 | |
| 4.6138 | |
| 4.6001 | |
| 4.5597 | |
| 4.5930 | |
| 4.6557 | |
| 4.6495 | |
| 4.7061 | |
| 4.6759 | |
| 4.6720 | |
| 4.7011 | |
| 4.7422 | |
| 4.7442 | |
| 4.7407 | |
| 4.7304 | |
| 4.6681 | |
| 4.6878 | |
| 4.6883 | |
| 4.7179 | |
| 4.7274 | |
| 4.7521 | |
| 4.7786 | |
| 4.7922 | |
| 4.6875 | |
| 4.7423 | |
| 4.6983 | |
| 4.6826 | |
| 4.6581 | |
| 4.6909 | |
| 4.6926 | |
| 4.7251 | |
| 4.7268 | |
| 4.7403 | |
| 4.6995 | |
| 4.6805 | |
| 4.6520 | |
| 4.6500 | |
| 4.6134 | |
| 4.6208 | |
| 4.6612 | |
| 4.7296 | |
| 4.6981 | |
| 4.6456 | |
| 4.6521 | |
| 4.7579 | |
| 4.7497 | |
| 4.7971 | |
| 4.7716 | |
| 4.8243 | |
| 4.8131 | |
| 4.8584 | |
| 4.8073 | |
| 4.7621 | |
| 4.7374 | |
| 4.7182 | |
| 4.7033 | |
| 4.6722 | |
| 4.6678 | |
| 4.6276 | |
| 4.6301 | |
| 4.6024 | |
| 4.5303 | |
| 4.6265 | |
| 4.6657 | |
| 4.6670 | |
| 4.6610 | |
| 4.7309 | |
| 4.7535 | |
| 4.7554 | |
| 4.7097 | |
| 4.6826 | |
| 4.6300 | |
| 4.6412 | |
| 4.6047 | |
| 4.6607 | |
| 4.7482 | |
| 4.7645 | |
| 4.7991 | |
| 4.7663 | |
| 4.7447 | |
| 4.7456 | |
| 4.6927 | |
| 4.6834 | |
| 4.7015 | |
| 4.7440 | |
| 4.7688 | |
| 4.7853 | |
| 4.7978 | |
| 4.8296 | |
| 4.8508 | |
| 4.9225 | |
| 4.9691 | |
| 4.9338 | |
| 5.0827 | |
| 5.1503 | |
| 5.1513 | |
| 5.1724 | |
| 5.2429 | |
| 5.1794 | |
| 5.2927 | |
| 5.0763 | |
| 5.0266 | |
| 5.1171 | |
| 5.0860 | |
| 5.1233 | |
| 5.0097 | |
| 4.9926 | |
| 4.9614 | |
| 4.9804 | |
| 5.0176 | |
| 5.0682 | |
| 4.8804 | |
| 4.8125 | |
| 4.8401 | |
| 4.8886 | |
| 4.7631 | |
| 4.7263 | |
| 4.7656 | |
| 4.8775 | |
| 4.8201 | |
| 4.8447 | |
| 4.7527 | |
| 4.6216 | |
| 4.6529 | |
| 4.6856 | |
| 4.5402 | |
| 4.5021 | |
| 4.5035 | |
| 4.4501 | |
| 4.5342 | |
| 4.4965 | |
| 4.4623 | |
| 4.4938 | |
| 4.5050 | |
| 4.4942 | |
| 4.5149 | |
| 4.5116 | |
| 4.5123 | |
| 4.5086 | |
| 4.5293 | |
| 4.4793 | |
| 4.3939 | |
| 4.3895 | |
| 4.3857 | |
| 4.3842 | |
| 4.4070 | |
| 4.3823 | |
| 4.3533 | |
| 4.3418 | |
| 4.3107 | |
| 4.2883 | |
| 4.3162 | |
| 4.3353 | |
| 4.3232 | |
| 4.3379 | |
| 4.2880 | |
| 4.3131 | |
| 4.3178 | |
| 4.2918 | |
| 4.2911 | |
| 4.2683 | |
| 4.2744 | |
| 4.2003 | |
| 4.1766 | |
| 4.1623 | |
| 4.1685 | |
| 4.1879 | |
| 4.1939 | |
| 4.2224 | |
| 4.2150 | |
| 4.2279 | |
| 4.2744 | |
| 4.3087 | |
| 4.3264 | |
| 4.2671 | |
| 4.2964 | |
| 4.2259 | |
| 4.1857 | |
| 4.1968 | |
| 4.2250 | |
| 4.2192 | |
| 4.1931 | |
| 4.2156 | |
| 4.1872 | |
| 4.1555 | |
| 4.1661 | |
| 4.1606 | |
| 4.1910 | |
| 4.2045 | |
| 4.2652 | |
| 4.2994 | |
| 4.2929 | |
| 4.3060 | |
| 4.3737 | |
| 4.3115 | |
| 4.3265 | |
| 4.3102 | |
| 4.3189 | |
| 4.3598 | |
| 4.3285 | |
| 4.2900 | |
| 4.3080 | |
| 4.2655 | |
| 4.3172 | |
| 4.2878 | |
| 4.3384 | |
| 4.3295 | |
| 4.3261 | |
| 4.4443 | |
| 4.4880 | |
| 4.5001 | |
| 4.5271 | |
| 4.5147 | |
| 4.4901 | |
| 4.5042 | |
| 4.5765 | |
| 4.6705 | |
| 4.6651 | |
| 4.7103 | |
| 4.6699 | |
| 4.7036 | |
| 4.6860 | |
| 4.6626 | |
| 4.7149 | |
| 4.6166 | |
| 4.7303 | |
| 4.5608 | |
| 4.4665 | |
| 4.5690 | |
| 4.6930 | |
| 4.6977 | |
| 4.6668 | |
| 4.6024 | |
| 4.6206 | |
| 4.5885 | |
| 4.5728 | |
| 4.5483 | |
| 4.5455 | |
| 4.5903 | |
| 4.5723 | |
| 4.6022 | |
| 4.5967 | |
| 4.6243 | |
| 4.5980 | |
| 4.6141 | |
| 4.5755 | |
| 4.5874 | |
| 4.5657 | |
| 4.6178 | |
| 4.6403 | |
| 4.6714 | |
| 4.6312 | |
| 4.6274 | |
| 4.6090 | |
| 4.6441 | |
| 4.5863 | |
| 4.5947 | |
| 4.5397 | |
| 4.5290 | |
| 4.5695 | |
| 4.5443 | |
| 4.5219 | |
| 4.5400 | |
| 4.5108 | |
| 4.4666 | |
| 4.5365 | |
| 4.4985 | |
| 4.5273 | |
| 4.5487 | |
| 4.5593 | |
| 4.5330 | |
| 4.5456 | |
| 4.5524 | |
| 4.5224 | |
| 4.5041 | |
| 4.5235 | |
| 4.5440 | |
| 4.4997 | |
| 4.4914 | |
| 4.5223 | |
| 4.4913 | |
| 4.4801 | |
| 4.5012 | |
| 4.5144 | |
| 4.4526 | |
| 4.4547 | |
| 4.4787 | |
| 4.4378 | |
| 4.4358 | |
| 4.4307 | |
| 4.4657 | |
| 4.4859 | |
| 4.4836 | |
| 4.4842 | |
| 4.4927 | |
| 4.4446 | |
| 4.5357 | |
| 4.4636 | |
| 4.4751 | |
| 4.4411 | |
| 4.3957 | |
| 4.4297 | |
| 4.3980 | |
| 4.3323 | |
| 4.3634 | |
| 4.3917 | |
| 4.3838 | |
| 4.3577 | |
| 4.4306 | |
| 4.4660 | |
| 4.4049 | |
| 4.3490 | |
| 4.3542 | |
| 4.3483 | |
| 4.3309 | |
| 4.3736 | |
| 4.3514 | |
| 4.3780 | |
| 4.3249 | |
| 4.3517 | |
| 4.3793 | |
| 4.3187 | |
| 4.2674 | |
| 4.2670 | |
| 4.2143 | |
| 4.1702 | |
| 4.1115 | |
| 4.1323 | |
| 4.1418 | |
| 4.0873 | |
| 4.1273 | |
| 4.1265 | |
| 4.1343 | |
| 4.1060 | |
| 4.1391 | |
| 4.1173 | |
| 4.1124 | |
| 4.1543 | |
| 4.1507 | |
| 4.2536 | |
| 4.2392 | |
| 4.2889 | |
| 4.3208 | |
| 4.3237 | |
| 4.2902 | |
| 4.2771 | |
| 4.3379 | |
| 4.3647 | |
| 4.3314 | |
| 4.3162 | |
| 4.3365 | |
| 4.3399 | |
| 4.2946 | |
| 4.2571 | |
| 4.2579 | |
| 4.2812 | |
| 4.2557 | |
| 4.3107 | |
| 4.3238 | |
| 4.3150 | |
| 4.3074 | |
| 4.3747 | |
| 4.4378 | |
| 4.4677 | |
| 4.4771 | |
| 4.5530 | |
| 4.5687 | |
| 4.5470 | |
| 4.5229 | |
| 4.5748 | |
| 4.5307 | |
| 4.6436 | |
| 4.6666 | |
| 4.6729 | |
| 4.6919 | |
| 4.7922 | |
| 4.8115 | |
| 4.7792 | |
| 4.6944 | |
| 4.7497 | |
| 4.7877 | |
| 4.8194 | |
| 4.8162 | |
| 4.8037 | |
| 4.8042 | |
| 4.7285 | |
| 4.7549 | |
| 4.7854 | |
| 4.7964 | |
| 4.8440 | |
| 4.8443 | |
| 4.8773 | |
| 4.8759 | |
| 4.8421 | |
| 4.8261 | |
| 4.8017 | |
| 4.8076 | |
| 4.7170 | |
| 4.5892 | |
| 4.6461 | |
| 4.6869 | |
| 4.6488 | |
| 4.5547 | |
| 4.5400 | |
| 4.5358 | |
| 4.5708 | |
| 4.5369 | |
| 4.5665 | |
| 4.5550 | |
| 4.5157 | |
| 4.5680 | |
| 4.5981 | |
| 4.5644 | |
| 4.6492 | |
| 4.5977 | |
| 4.6073 | |
| 4.5743 | |
| 4.6276 | |
| 4.5074 | |
| 4.5096 | |
| 4.5251 | |
| 4.5684 | |
| 4.5357 | |
| 4.4897 | |
| 4.4583 | |
| 4.4618 | |
| 4.5231 | |
| 4.5103 | |
| 4.4765 | |
| 4.4742 | |
| 4.5650 | |
| 4.5183 | |
| 4.5861 | |
| 4.6420 | |
| 4.6446 | |
| 4.5845 | |
| 4.5298 | |
| 4.5560 | |
| 4.6800 | |
| 4.7168 | |
| 4.6666 | |
| 4.6810 | |
| 4.6857 | |
| 4.6505 | |
| 4.6987 | |
| 4.6461 | |
| 4.6922 | |
| 4.8110 | |
| 4.7784 | |
| 4.7377 |