Günlük oranları Tarihi XCD /ATS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Doğu Karayip doları = 5.3061 Avusturya Şilini
üzerinde asgari
1 Doğu Karayip doları = 4.0698 Avusturya Şilini
Fiyat tarihinin ATS / XCD
| Date | XCD/ATS |
| | 4.7527 |
| | 4.7786 |
| | 4.7922 |
| | 4.6875 |
| | 4.7423 |
| | 4.6983 |
| | 4.6826 |
| | 4.6581 |
| | 4.6909 |
| | 4.6926 |
| | 4.7251 |
| | 4.7268 |
| | 4.7403 |
| | 4.6995 |
| | 4.6805 |
| | 4.6520 |
| | 4.6500 |
| | 4.6134 |
| | 4.6208 |
| | 4.6612 |
| | 4.7296 |
| | 4.6981 |
| | 4.6456 |
| | 4.6521 |
| | 4.7579 |
| | 4.7497 |
| | 4.7971 |
| | 4.7716 |
| | 4.8243 |
| | 4.8131 |
| | 4.8584 |
| | 4.8073 |
| | 4.7621 |
| | 4.7374 |
| | 4.7182 |
| | 4.7033 |
| | 4.6722 |
| | 4.6678 |
| | 4.6276 |
| | 4.6301 |
| | 4.6024 |
| | 4.5303 |
| | 4.6265 |
| | 4.6657 |
| | 4.6670 |
| | 4.6610 |
| | 4.7309 |
| | 4.7535 |
| | 4.7554 |
| | 4.7097 |
| | 4.6826 |
| | 4.6300 |
| | 4.6412 |
| | 4.6047 |
| | 4.6607 |
| | 4.7482 |
| | 4.7645 |
| | 4.7991 |
| | 4.7663 |
| | 4.7447 |
| | 4.7456 |
| | 4.6927 |
| | 4.6834 |
| | 4.7015 |
| | 4.7440 |
| | 4.7688 |
| | 4.7853 |
| | 4.7978 |
| | 4.8296 |
| | 4.8508 |
| | 4.9225 |
| | 4.9691 |
| | 4.9338 |
| | 5.0827 |
| | 5.1503 |
| | 5.1513 |
| | 5.1724 |
| | 5.2429 |
| | 5.1794 |
| | 5.2927 |
| | 5.0763 |
| | 5.0266 |
| | 5.1171 |
| | 5.0860 |
| | 5.1233 |
| | 5.0097 |
| | 4.9926 |
| | 4.9614 |
| | 4.9804 |
| | 5.0176 |
| | 5.0682 |
| | 4.8804 |
| | 4.8125 |
| | 4.8401 |
| | 4.8886 |
| | 4.7631 |
| | 4.7263 |
| | 4.7656 |
| | 4.8775 |
| | 4.8201 |
| | 4.8447 |
| | 4.7527 |
| | 4.6216 |
| | 4.6529 |
| | 4.6856 |
| | 4.5402 |
| | 4.5021 |
| | 4.5035 |
| | 4.4501 |
| | 4.5342 |
| | 4.4965 |
| | 4.4623 |
| | 4.4938 |
| | 4.5050 |
| | 4.4942 |
| | 4.5149 |
| | 4.5116 |
| | 4.5123 |
| | 4.5086 |
| | 4.5293 |
| | 4.4793 |
| | 4.3939 |
| | 4.3895 |
| | 4.3857 |
| | 4.3842 |
| | 4.4070 |
| | 4.3823 |
| | 4.3533 |
| | 4.3418 |
| | 4.3107 |
| | 4.2883 |
| | 4.3162 |
| | 4.3353 |
| | 4.3232 |
| | 4.3379 |
| | 4.2880 |
| | 4.3131 |
| | 4.3178 |
| | 4.2918 |
| | 4.2911 |
| | 4.2683 |
| | 4.2744 |
| | 4.2003 |
| | 4.1766 |
| | 4.1623 |
| | 4.1685 |
| | 4.1879 |
| | 4.1939 |
| | 4.2224 |
| | 4.2150 |
| | 4.2279 |
| | 4.2744 |
| | 4.3087 |
| | 4.3264 |
| | 4.2671 |
| | 4.2964 |
| | 4.2259 |
| | 4.1857 |
| | 4.1968 |
| | 4.2250 |
| | 4.2192 |
| | 4.1931 |
| | 4.2156 |
| | 4.1872 |
| | 4.1555 |
| | 4.1661 |
| | 4.1606 |
| | 4.1910 |
| | 4.2045 |
| | 4.2652 |
| | 4.2994 |
| | 4.2929 |
| | 4.3060 |
| | 4.3737 |
| | 4.3115 |
| | 4.3265 |
| | 4.3102 |
| | 4.3189 |
| | 4.3598 |
| | 4.3285 |
| | 4.2900 |
| | 4.3080 |
| | 4.2655 |
| | 4.3172 |
| | 4.2878 |
| | 4.3384 |
| | 4.3295 |
| | 4.3261 |
| | 4.4443 |
| | 4.4880 |
| | 4.5001 |
| | 4.5271 |
| | 4.5147 |
| | 4.4901 |
| | 4.5042 |
| | 4.5765 |
| | 4.6705 |
| | 4.6651 |
| | 4.7103 |
| | 4.6699 |
| | 4.7036 |
| | 4.6860 |
| | 4.6626 |
| | 4.7149 |
| | 4.6166 |
| | 4.7303 |
| | 4.5608 |
| | 4.4665 |
| | 4.5690 |
| | 4.6930 |
| | 4.6977 |
| | 4.6668 |
| | 4.6024 |
| | 4.6206 |
| | 4.5885 |
| | 4.5728 |
| | 4.5483 |
| | 4.5455 |
| | 4.5903 |
| | 4.5723 |
| | 4.6022 |
| | 4.5967 |
| | 4.6243 |
| | 4.5980 |
| | 4.6141 |
| | 4.5755 |
| | 4.5874 |
| | 4.5657 |
| | 4.6178 |
| | 4.6403 |
| | 4.6714 |
| | 4.6312 |
| | 4.6274 |
| | 4.6090 |
| | 4.6441 |
| | 4.5863 |
| | 4.5947 |
| | 4.5397 |
| | 4.5290 |
| | 4.5695 |
| | 4.5443 |
| | 4.5219 |
| | 4.5400 |
| | 4.5108 |
| | 4.4666 |
| | 4.5365 |
| | 4.4985 |
| | 4.5273 |
| | 4.5487 |
| | 4.5593 |
| | 4.5330 |
| | 4.5456 |
| | 4.5524 |
| | 4.5224 |
| | 4.5041 |
| | 4.5235 |
| | 4.5440 |
| | 4.4997 |
| | 4.4914 |
| | 4.5223 |
| | 4.4913 |
| | 4.4801 |
| | 4.5012 |
| | 4.5144 |
| | 4.4526 |
| | 4.4547 |
| | 4.4787 |
| | 4.4378 |
| | 4.4358 |
| | 4.4307 |
| | 4.4657 |
| | 4.4859 |
| | 4.4836 |
| | 4.4842 |
| | 4.4927 |
| | 4.4446 |
| | 4.5357 |
| | 4.4636 |
| | 4.4751 |
| | 4.4411 |
| | 4.3957 |
| | 4.4297 |
| | 4.3980 |
| | 4.3323 |
| | 4.3634 |
| | 4.3917 |
| | 4.3838 |
| | 4.3577 |
| | 4.4306 |
| | 4.4660 |
| | 4.4049 |
| | 4.3490 |
| | 4.3542 |
| | 4.3483 |
| | 4.3309 |
| | 4.3736 |
| | 4.3514 |
| | 4.3780 |
| | 4.3249 |
| | 4.3517 |
| | 4.3793 |
| | 4.3187 |
| | 4.2674 |
| | 4.2670 |
| | 4.2143 |
| | 4.1702 |
| | 4.1115 |
| | 4.1323 |
| | 4.1418 |
| | 4.0873 |
| | 4.1273 |
| | 4.1265 |
| | 4.1343 |
| | 4.1060 |
| | 4.1391 |
| | 4.1173 |
| | 4.1124 |
| | 4.1543 |
| | 4.1507 |
| | 4.2536 |
| | 4.2392 |
| | 4.2889 |
| | 4.3208 |
| | 4.3237 |
| | 4.2902 |
| | 4.2771 |
| | 4.3379 |
| | 4.3647 |
| | 4.3314 |
| | 4.3162 |
| | 4.3365 |
| | 4.3399 |
| | 4.2946 |
| | 4.2571 |
| | 4.2579 |
| | 4.2812 |
| | 4.2557 |
| | 4.3107 |
| | 4.3238 |
| | 4.3150 |
| | 4.3074 |
| | 4.3747 |
| | 4.4378 |
| | 4.4677 |
| | 4.4771 |
| | 4.5530 |
| | 4.5687 |
| | 4.5470 |
| | 4.5229 |
| | 4.5748 |
| | 4.5307 |
| | 4.6436 |
| | 4.6666 |
| | 4.6729 |
| | 4.6919 |
| | 4.7922 |
| | 4.8115 |
| | 4.7792 |
| | 4.6944 |
| | 4.7497 |
| | 4.7877 |
| | 4.8194 |
| | 4.8162 |
| | 4.8037 |
| | 4.8042 |
| | 4.7285 |
| | 4.7549 |
| | 4.7854 |
| | 4.7964 |
| | 4.8440 |
| | 4.8443 |
| | 4.8773 |
| | 4.8759 |
| | 4.8421 |
| | 4.8261 |
| | 4.8017 |
| | 4.8076 |
| | 4.7170 |
| | 4.5892 |
| | 4.6461 |
| | 4.6869 |
| | 4.6488 |
| | 4.5547 |
| | 4.5400 |
| | 4.5358 |
| | 4.5708 |
| | 4.5369 |
| | 4.5665 |
| | 4.5550 |
| | 4.5157 |
| | 4.5680 |
| | 4.5981 |
| | 4.5644 |
| | 4.6492 |
| | 4.5977 |
| | 4.6073 |
| | 4.5743 |
| | 4.6276 |
| | 4.5074 |
| | 4.5096 |
| | 4.5251 |
| | 4.5684 |
| | 4.5357 |
| | 4.4897 |
| | 4.4583 |
| | 4.4618 |
| | 4.5231 |
| | 4.5103 |
| | 4.4765 |
| | 4.4742 |
| | 4.5650 |
| | 4.5183 |
| | 4.5861 |
| | 4.6420 |
| | 4.6446 |
| | 4.5845 |
| | 4.5298 |
| | 4.5560 |
| | 4.6800 |
| | 4.7168 |
| | 4.6666 |
| | 4.6810 |
| | 4.6857 |
| | 4.6505 |
| | 4.6987 |
| | 4.6461 |
| | 4.6922 |
| | 4.8110 |
| | 4.7784 |
| | 4.7377 |