ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 5.3061 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 4.0698 ชิลลิงออสเตรีย
Date | XCD/ATS |
---|---|
4.7521 | |
4.7786 | |
4.7922 | |
4.6875 | |
4.7423 | |
4.6983 | |
4.6826 | |
4.6581 | |
4.6909 | |
4.6926 | |
4.7251 | |
4.7268 | |
4.7403 | |
4.6995 | |
4.6805 | |
4.6520 | |
4.6500 | |
4.6134 | |
4.6208 | |
4.6612 | |
4.7296 | |
4.6981 | |
4.6456 | |
4.6521 | |
4.7579 | |
4.7497 | |
4.7971 | |
4.7716 | |
4.8243 | |
4.8131 | |
4.8584 | |
4.8073 | |
4.7621 | |
4.7374 | |
4.7182 | |
4.7033 | |
4.6722 | |
4.6678 | |
4.6276 | |
4.6301 | |
4.6024 | |
4.5303 | |
4.6265 | |
4.6657 | |
4.6670 | |
4.6610 | |
4.7309 | |
4.7535 | |
4.7554 | |
4.7097 | |
4.6826 | |
4.6300 | |
4.6412 | |
4.6047 | |
4.6607 | |
4.7482 | |
4.7645 | |
4.7991 | |
4.7663 | |
4.7447 | |
4.7456 | |
4.6927 | |
4.6834 | |
4.7015 | |
4.7440 | |
4.7688 | |
4.7853 | |
4.7978 | |
4.8296 | |
4.8508 | |
4.9225 | |
4.9691 | |
4.9338 | |
5.0827 | |
5.1503 | |
5.1513 | |
5.1724 | |
5.2429 | |
5.1794 | |
5.2927 | |
5.0763 | |
5.0266 | |
5.1171 | |
5.0860 | |
5.1233 | |
5.0097 | |
4.9926 | |
4.9614 | |
4.9804 | |
5.0176 | |
5.0682 | |
4.8804 | |
4.8125 | |
4.8401 | |
4.8886 | |
4.7631 | |
4.7263 | |
4.7656 | |
4.8775 | |
4.8201 | |
4.8447 | |
4.7527 | |
4.6216 | |
4.6529 | |
4.6856 | |
4.5402 | |
4.5021 | |
4.5035 | |
4.4501 | |
4.5342 | |
4.4965 | |
4.4623 | |
4.4938 | |
4.5050 | |
4.4942 | |
4.5149 | |
4.5116 | |
4.5123 | |
4.5086 | |
4.5293 | |
4.4793 | |
4.3939 | |
4.3895 | |
4.3857 | |
4.3842 | |
4.4070 | |
4.3823 | |
4.3533 | |
4.3418 | |
4.3107 | |
4.2883 | |
4.3162 | |
4.3353 | |
4.3232 | |
4.3379 | |
4.2880 | |
4.3131 | |
4.3178 | |
4.2918 | |
4.2911 | |
4.2683 | |
4.2744 | |
4.2003 | |
4.1766 | |
4.1623 | |
4.1685 | |
4.1879 | |
4.1939 | |
4.2224 | |
4.2150 | |
4.2279 | |
4.2744 | |
4.3087 | |
4.3264 | |
4.2671 | |
4.2964 | |
4.2259 | |
4.1857 | |
4.1968 | |
4.2250 | |
4.2192 | |
4.1931 | |
4.2156 | |
4.1872 | |
4.1555 | |
4.1661 | |
4.1606 | |
4.1910 | |
4.2045 | |
4.2652 | |
4.2994 | |
4.2929 | |
4.3060 | |
4.3737 | |
4.3115 | |
4.3265 | |
4.3102 | |
4.3189 | |
4.3598 | |
4.3285 | |
4.2900 | |
4.3080 | |
4.2655 | |
4.3172 | |
4.2878 | |
4.3384 | |
4.3295 | |
4.3261 | |
4.4443 | |
4.4880 | |
4.5001 | |
4.5271 | |
4.5147 | |
4.4901 | |
4.5042 | |
4.5765 | |
4.6705 | |
4.6651 | |
4.7103 | |
4.6699 | |
4.7036 | |
4.6860 | |
4.6626 | |
4.7149 | |
4.6166 | |
4.7303 | |
4.5608 | |
4.4665 | |
4.5690 | |
4.6930 | |
4.6977 | |
4.6668 | |
4.6024 | |
4.6206 | |
4.5885 | |
4.5728 | |
4.5483 | |
4.5455 | |
4.5903 | |
4.5723 | |
4.6022 | |
4.5967 | |
4.6243 | |
4.5980 | |
4.6141 | |
4.5755 | |
4.5874 | |
4.5657 | |
4.6178 | |
4.6403 | |
4.6714 | |
4.6312 | |
4.6274 | |
4.6090 | |
4.6441 | |
4.5863 | |
4.5947 | |
4.5397 | |
4.5290 | |
4.5695 | |
4.5443 | |
4.5219 | |
4.5400 | |
4.5108 | |
4.4666 | |
4.5365 | |
4.4985 | |
4.5273 | |
4.5487 | |
4.5593 | |
4.5330 | |
4.5456 | |
4.5524 | |
4.5224 | |
4.5041 | |
4.5235 | |
4.5440 | |
4.4997 | |
4.4914 | |
4.5223 | |
4.4913 | |
4.4801 | |
4.5012 | |
4.5144 | |
4.4526 | |
4.4547 | |
4.4787 | |
4.4378 | |
4.4358 | |
4.4307 | |
4.4657 | |
4.4859 | |
4.4836 | |
4.4842 | |
4.4927 | |
4.4446 | |
4.5357 | |
4.4636 | |
4.4751 | |
4.4411 | |
4.3957 | |
4.4297 | |
4.3980 | |
4.3323 | |
4.3634 | |
4.3917 | |
4.3838 | |
4.3577 | |
4.4306 | |
4.4660 | |
4.4049 | |
4.3490 | |
4.3542 | |
4.3483 | |
4.3309 | |
4.3736 | |
4.3514 | |
4.3780 | |
4.3249 | |
4.3517 | |
4.3793 | |
4.3187 | |
4.2674 | |
4.2670 | |
4.2143 | |
4.1702 | |
4.1115 | |
4.1323 | |
4.1418 | |
4.0873 | |
4.1273 | |
4.1265 | |
4.1343 | |
4.1060 | |
4.1391 | |
4.1173 | |
4.1124 | |
4.1543 | |
4.1507 | |
4.2536 | |
4.2392 | |
4.2889 | |
4.3208 | |
4.3237 | |
4.2902 | |
4.2771 | |
4.3379 | |
4.3647 | |
4.3314 | |
4.3162 | |
4.3365 | |
4.3399 | |
4.2946 | |
4.2571 | |
4.2579 | |
4.2812 | |
4.2557 | |
4.3107 | |
4.3238 | |
4.3150 | |
4.3074 | |
4.3747 | |
4.4378 | |
4.4677 | |
4.4771 | |
4.5530 | |
4.5687 | |
4.5470 | |
4.5229 | |
4.5748 | |
4.5307 | |
4.6436 | |
4.6666 | |
4.6729 | |
4.6919 | |
4.7922 | |
4.8115 | |
4.7792 | |
4.6944 | |
4.7497 | |
4.7877 | |
4.8194 | |
4.8162 | |
4.8037 | |
4.8042 | |
4.7285 | |
4.7549 | |
4.7854 | |
4.7964 | |
4.8440 | |
4.8443 | |
4.8773 | |
4.8759 | |
4.8421 | |
4.8261 | |
4.8017 | |
4.8076 | |
4.7170 | |
4.5892 | |
4.6461 | |
4.6869 | |
4.6488 | |
4.5547 | |
4.5400 | |
4.5358 | |
4.5708 | |
4.5369 | |
4.5665 | |
4.5550 | |
4.5157 | |
4.5680 | |
4.5981 | |
4.5644 | |
4.6492 | |
4.5977 | |
4.6073 | |
4.5743 | |
4.6276 | |
4.5074 | |
4.5096 | |
4.5251 | |
4.5684 | |
4.5357 | |
4.4897 | |
4.4583 | |
4.4618 | |
4.5231 | |
4.5103 | |
4.4765 | |
4.4742 | |
4.5650 | |
4.5183 | |
4.5861 | |
4.6420 | |
4.6446 | |
4.5845 | |
4.5298 | |
4.5560 | |
4.6800 | |
4.7168 | |
4.6666 | |
4.6810 | |
4.6857 | |
4.6505 | |
4.6987 | |
4.6461 | |
4.6922 | |
4.8110 | |
4.7784 | |
4.7377 |