Историја дневних износа XCD /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 источнокарипски долар = 0.31123 кајмански долар
минималац на
1 источнокарипски долар = 0.30184 кајмански долар
Date | XCD/KYD |
---|---|
0.30828 | |
0.30837 | |
0.30828 | |
0.30863 | |
0.30822 | |
0.30752 | |
0.30824 | |
0.30830 | |
0.30918 | |
0.30842 | |
0.30846 | |
0.30831 | |
0.30830 | |
0.30832 | |
0.30872 | |
0.30819 | |
0.30826 | |
0.30803 | |
0.30819 | |
0.30924 | |
0.30889 | |
0.30832 | |
0.30864 | |
0.30853 | |
0.30842 | |
0.30823 | |
0.30860 | |
0.30839 | |
0.30812 | |
0.30823 | |
0.30845 | |
0.30826 | |
0.30853 | |
0.30823 | |
0.30832 | |
0.30791 | |
0.30856 | |
0.30839 | |
0.30814 | |
0.30853 | |
0.30817 | |
0.30853 | |
0.30816 | |
0.30826 | |
0.30840 | |
0.30804 | |
0.30827 | |
0.30832 | |
0.30841 | |
0.30781 | |
0.30827 | |
0.30849 | |
0.30843 | |
0.30836 | |
0.30776 | |
0.30742 | |
0.30843 | |
0.30864 | |
0.30831 | |
0.30835 | |
0.30840 | |
0.30840 | |
0.30825 | |
0.30826 | |
0.30856 | |
0.30838 | |
0.30826 | |
0.30839 | |
0.30819 | |
0.30836 | |
0.30814 | |
0.30827 | |
0.30863 | |
0.30847 | |
0.30850 | |
0.30838 | |
0.30854 | |
0.30680 | |
0.30840 | |
0.30828 | |
0.30835 | |
0.30816 | |
0.30814 | |
0.30843 | |
0.30834 | |
0.30848 | |
0.30826 | |
0.30834 | |
0.30814 | |
0.30844 | |
0.30824 | |
0.30830 | |
0.30891 | |
0.30828 | |
0.30844 | |
0.30850 | |
0.30851 | |
0.30838 | |
0.30822 | |
0.30839 | |
0.30845 | |
0.30865 | |
0.30848 | |
0.30837 | |
0.30839 | |
0.30804 | |
0.30779 | |
0.30851 | |
0.30834 | |
0.30848 | |
0.30832 | |
0.30841 | |
0.30842 | |
0.30833 | |
0.30830 | |
0.30847 | |
0.30857 | |
0.30834 | |
0.30839 | |
0.30831 | |
0.30841 | |
0.30844 | |
0.30848 | |
0.30815 | |
0.30826 | |
0.30836 | |
0.30834 | |
0.30839 | |
0.30834 | |
0.30841 | |
0.30840 | |
0.30833 | |
0.30838 | |
0.30834 | |
0.30838 | |
0.30835 | |
0.30827 | |
0.30833 | |
0.30839 | |
0.30782 | |
0.30825 | |
0.30833 | |
0.30851 | |
0.30834 | |
0.30843 | |
0.30832 | |
0.30839 | |
0.30838 | |
0.30840 | |
0.30845 | |
0.30835 | |
0.30840 | |
0.30904 | |
0.30839 | |
0.30803 | |
0.30849 | |
0.30834 | |
0.30822 | |
0.30849 | |
0.30838 | |
0.30835 | |
0.30852 | |
0.30837 | |
0.30825 | |
0.30839 | |
0.30836 | |
0.30850 | |
0.30820 | |
0.30838 | |
0.30813 | |
0.30841 | |
0.30847 | |
0.30841 | |
0.30846 | |
0.30796 | |
0.30855 | |
0.30841 | |
0.30835 | |
0.30835 | |
0.30842 | |
0.30828 | |
0.30832 | |
0.30851 | |
0.30836 | |
0.30834 | |
0.30809 | |
0.30842 | |
0.30837 | |
0.30831 | |
0.30813 | |
0.30841 | |
0.30805 | |
0.30835 | |
0.30834 | |
0.30860 | |
0.30836 | |
0.30847 | |
0.30831 | |
0.30824 | |
0.30842 | |
0.30842 | |
0.30840 | |
0.30830 | |
0.30845 | |
0.30841 | |
0.30570 | |
0.30833 | |
0.30833 | |
0.30677 | |
0.30814 | |
0.30860 | |
0.30817 | |
0.30837 | |
0.30832 | |
0.30834 | |
0.30832 | |
0.30842 | |
0.30835 | |
0.30835 | |
0.30847 | |
0.30839 | |
0.30836 | |
0.30835 | |
0.30835 | |
0.30841 | |
0.30832 | |
0.30838 | |
0.30803 | |
0.30831 | |
0.30829 | |
0.30832 | |
0.30845 | |
0.30820 | |
0.30900 | |
0.30854 | |
0.30824 | |
0.30776 | |
0.30822 | |
0.30843 | |
0.30831 | |
0.30844 | |
0.30828 | |
0.30853 | |
0.30838 | |
0.30839 | |
0.30839 | |
0.30964 | |
0.30826 | |
0.30836 | |
0.30832 | |
0.30832 | |
0.30835 | |
0.30837 | |
0.30839 | |
0.30834 | |
0.30831 | |
0.30860 | |
0.30830 | |
0.30837 | |
0.30837 | |
0.30822 | |
0.30836 | |
0.30841 | |
0.30804 | |
0.30840 | |
0.30837 | |
0.30837 | |
0.30834 | |
0.30829 | |
0.30846 | |
0.30833 | |
0.30832 | |
0.30850 | |
0.30854 | |
0.30839 | |
0.30822 | |
0.30844 | |
0.30830 | |
0.30835 | |
0.30823 | |
0.30850 | |
0.30834 | |
0.30832 | |
0.30849 | |
0.30843 | |
0.30830 | |
0.30870 | |
0.30845 | |
0.30854 | |
0.30836 | |
0.30825 | |
0.30822 | |
0.30841 | |
0.30831 | |
0.30819 | |
0.30834 | |
0.30820 | |
0.30826 | |
0.30836 | |
0.30793 | |
0.30835 | |
0.30818 | |
0.30901 | |
0.30843 | |
0.30846 | |
0.30821 | |
0.30834 | |
0.30855 | |
0.30842 | |
0.30831 | |
0.30715 | |
0.30861 | |
0.30811 | |
0.30745 | |
0.30832 | |
0.30835 | |
0.30838 | |
0.30828 | |
0.30853 | |
0.30848 | |
0.30823 | |
0.30837 | |
0.30811 | |
0.30881 | |
0.30765 | |
0.30782 | |
0.30863 | |
0.30887 | |
0.30814 | |
0.30934 | |
0.30943 | |
0.30793 | |
0.30781 | |
0.30799 | |
0.30823 | |
0.30848 | |
0.30849 | |
0.30871 | |
0.30912 | |
0.30845 | |
0.30983 | |
0.30867 | |
0.30735 | |
0.30820 | |
0.30890 | |
0.30844 | |
0.30553 | |
0.30857 | |
0.30790 | |
0.30819 | |
0.30837 | |
0.30823 | |
0.30821 | |
0.30869 | |
0.30796 | |
0.30893 | |
0.30808 | |
0.30341 | |
0.30342 | |
0.30343 | |
0.30340 | |
0.30341 | |
0.30340 | |
0.30338 | |
0.30339 | |
0.30341 | |
0.30340 | |
0.30341 | |
0.30338 | |
0.30340 | |
0.30340 | |
0.30339 | |
0.30340 | |
0.30339 | |
0.30339 | |
0.30341 | |
0.30340 | |
0.30341 | |
0.30339 | |
0.30340 | |
0.30338 | |
0.30338 | |
0.30340 | |
0.30341 | |
0.30343 | |
0.30341 | |
0.30342 | |
0.30341 | |
0.30340 | |
0.30341 | |
0.30342 | |
0.30340 | |
0.30340 | |
0.30342 | |
0.30342 | |
0.30343 | |
0.30342 | |
0.30342 | |
0.30341 | |
0.30341 | |
0.30596 | |
0.30459 | |
0.30464 | |
0.30372 | |
0.30502 | |
0.30476 | |
0.30423 | |
0.30499 | |
0.30464 | |
0.30479 | |
0.30454 | |
0.30448 | |
0.30488 | |
0.30447 | |
0.30480 | |
0.30488 | |
0.30499 | |
0.30520 | |
0.30535 | |
0.30461 | |
0.30563 | |
0.30497 | |
0.30530 | |
0.30492 | |
0.30523 | |
0.30522 | |
0.30464 | |
0.30490 | |
0.30537 | |
0.30473 | |
0.30493 | |
0.30469 | |
0.30473 | |
0.30512 | |
0.30541 | |
0.30512 | |
0.30567 | |
0.30475 | |
0.30781 | |
0.30596 | |
0.30460 | |
0.30525 | |
0.30530 | |
0.30431 | |
0.30458 | |
0.30605 | |
0.30530 | |
0.30422 | |
0.30522 | |
0.30500 | |
0.30520 | |
0.30564 | |
0.30573 | |
0.30429 | |
0.30497 | |
0.30524 | |
0.30561 | |
0.30595 | |
0.30643 | |
0.30442 | |
0.30470 | |
0.30442 | |
0.30474 | |
0.30328 | |
0.30390 | |
0.30412 | |
0.30559 | |
0.30403 | |
0.30575 | |
0.30408 | |
0.30650 | |
0.30681 | |
0.30712 | |
0.30614 | |
0.30593 | |
0.30588 | |
0.30632 | |
0.30527 | |
0.30658 | |
0.30574 | |
0.30616 | |
0.30641 | |
0.30618 | |
0.30604 | |
0.30569 | |
0.30605 | |
0.30573 | |
0.30574 | |
0.30544 | |
0.30591 | |
0.30554 | |
0.30523 | |
0.30652 | |
0.30657 | |
0.30669 | |
0.30638 | |
0.30565 | |
0.30632 | |
0.30637 | |
0.30647 | |
0.30604 | |
0.30605 | |
0.30598 | |
0.30606 | |
0.30597 | |
0.30605 | |
0.30593 | |
0.30576 | |
0.30591 | |
0.30583 | |
0.30611 | |
0.30609 | |
0.30594 | |
0.30600 | |
0.30601 | |
0.30598 | |
0.30611 | |
0.30651 | |
0.30610 | |
0.30586 | |
0.30603 | |
0.30558 | |
0.30564 | |
0.30611 | |
0.30612 | |
0.30582 | |
0.30608 | |
0.30553 | |
0.30620 | |
0.30623 | |
0.30626 | |
0.30555 | |
0.30615 | |
0.30646 | |
0.30579 | |
0.30603 | |
0.30570 | |
0.30604 | |
0.30579 | |
0.30574 | |
0.30471 | |
0.30437 | |
0.30392 | |
0.30432 | |
0.30439 | |
0.30408 | |
0.30370 | |
0.30463 | |
0.30445 | |
0.30276 | |
0.30473 | |
0.30383 | |
0.30466 | |
0.30462 | |
0.30358 | |
0.30424 | |
0.30321 | |
0.30418 | |
0.30501 | |
0.30502 | |
0.30481 | |
0.30369 | |
0.30413 | |
0.30359 | |
0.30502 | |
0.30469 | |
0.30481 | |
0.30431 | |
0.30389 | |
0.30454 | |
0.30459 | |
0.30538 | |
0.30313 | |
0.30556 | |
0.30328 | |
0.30464 | |
0.30408 | |
0.30750 | |
0.30444 | |
0.30434 | |
0.30482 | |
0.30379 | |
0.30435 | |
0.30394 | |
0.30290 | |
0.30435 | |
0.30448 | |
0.30346 | |
0.30498 | |
0.30391 | |
0.30389 | |
0.30463 | |
0.30480 | |
0.30379 | |
0.30373 | |
0.30498 | |
0.30436 | |
0.30436 | |
0.30376 | |
0.30476 |