История дневной ставки XCD /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 восточно-карибский доллар = 14.2908 суринамский доллар
минимум на
1 восточно-карибский доллар = 0.9973 суринамский доллар
Date | XCD/SRD |
---|---|
12.5692 | |
12.7495 | |
12.8949 | |
12.9121 | |
12.9848 | |
12.9659 | |
13.0227 | |
13.0845 | |
13.0162 | |
13.0726 | |
13.3759 | |
13.4699 | |
13.5152 | |
13.6055 | |
13.4830 | |
13.6353 | |
13.5494 | |
13.5966 | |
13.6708 | |
13.8690 | |
13.8697 | |
13.9128 | |
14.0434 | |
14.0776 | |
14.0885 | |
14.1094 | |
14.0608 | |
14.0608 | |
14.0856 | |
14.0818 | |
14.1382 | |
14.1487 | |
14.1518 | |
14.2345 | |
14.2815 | |
14.1655 | |
14.1666 | |
14.1555 | |
14.2144 | |
14.2908 | |
14.2201 | |
13.9615 | |
13.9888 | |
13.7463 | |
13.9248 | |
13.9287 | |
13.9128 | |
13.8108 | |
13.8018 | |
13.8018 | |
13.7542 | |
13.8584 | |
13.8018 | |
13.7986 | |
13.6906 | |
12.5685 | |
12.4162 | |
12.5417 | |
12.3489 | |
11.9702 | |
11.9545 | |
11.8603 | |
11.9061 | |
11.7204 | |
11.7685 | |
11.7010 | |
11.7071 | |
11.7278 | |
11.6875 | |
11.8274 | |
11.5552 | |
11.3861 | |
11.1358 | |
10.9909 | |
10.7805 | |
10.5543 | |
10.5533 | |
10.2128 | |
10.6278 | |
10.1630 | |
10.3404 | |
9.9082 | |
9.5490 | |
9.1735 | |
9.0563 | |
8.9561 | |
8.7332 | |
9.0023 | |
8.8026 | |
8.3699 | |
8.3147 | |
8.2576 | |
8.2052 | |
8.0938 | |
8.0781 | |
7.9941 | |
7.7980 | |
7.7797 | |
7.7678 | |
7.7355 | |
7.7042 | |
7.6716 | |
7.6635 | |
7.6237 | |
7.6124 | |
7.5693 | |
7.6607 | |
7.5126 | |
7.6378 | |
7.7258 | |
7.8067 | |
7.8698 | |
7.8618 | |
7.8130 | |
7.1808 | |
7.9651 | |
7.9699 | |
7.9676 | |
7.9606 | |
7.9588 | |
7.9651 | |
7.9525 | |
7.9569 | |
7.9451 | |
7.9285 | |
7.9207 | |
7.9221 | |
7.8622 | |
7.9279 | |
7.9064 | |
7.9076 | |
7.8796 | |
7.9205 | |
7.9414 | |
7.9292 | |
7.9216 | |
7.8607 | |
7.8829 | |
7.7743 | |
7.7342 | |
7.7162 | |
7.9242 | |
7.7786 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
5.2373 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7633 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7596 | |
2.7559 | |
2.7559 | |
2.7559 | |
2.7559 | |
2.7559 | |
2.7559 | |
2.7559 | |
2.7559 | |
2.7559 | |
2.7522 | |
2.7522 | |
2.7522 | |
2.7522 | |
2.7522 | |
2.7522 | |
2.7522 | |
2.7522 | |
2.7522 | |
2.7596 | |
2.7596 | |
2.7670 | |
2.7705 | |
2.7742 | |
2.7816 | |
2.7816 | |
2.7816 | |
2.7816 | |
2.7890 | |
2.7890 | |
2.7767 | |
2.7623 | |
2.7804 | |
2.7808 | |
2.7804 | |
2.7831 | |
2.7838 | |
2.7804 | |
2.7815 | |
2.7804 | |
2.7767 | |
2.7805 | |
2.7801 | |
2.7716 | |
2.7675 | |
2.7486 | |
2.7845 | |
2.7433 | |
2.7597 | |
2.7193 | |
2.7295 | |
2.7068 | |
2.7494 | |
2.7647 | |
2.6867 | |
2.6897 | |
2.6645 | |
2.6319 | |
2.5836 | |
2.5679 | |
2.6404 | |
2.7256 | |
2.8168 | |
2.8649 | |
2.8311 | |
2.7502 | |
2.6134 | |
2.7309 | |
2.6613 | |
2.6673 | |
2.6442 | |
2.6160 | |
2.6423 | |
2.6082 | |
2.6254 | |
2.6176 | |
2.6067 | |
2.6004 | |
2.4079 | |
2.4008 | |
2.3265 | |
2.2614 | |
2.2328 | |
2.0532 | |
2.0500 | |
2.0802 | |
2.0777 | |
1.9485 | |
1.7508 | |
1.4825 | |
1.4717 | |
1.4795 | |
1.4795 | |
1.4800 | |
1.4795 | |
1.4784 | |
1.4709 | |
1.4797 | |
1.4799 | |
1.4806 | |
1.4818 | |
1.4816 | |
1.4641 | |
1.4682 | |
1.4677 | |
1.3936 | |
1.4102 | |
1.3033 | |
1.2150 | |
1.2153 | |
1.2171 | |
1.2171 | |
1.2171 | |
1.2171 | |
1.2171 | |
1.2208 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2171 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2153 | |
1.2268 | |
1.2268 | |
1.2268 | |
1.2268 | |
1.2171 | |
1.2153 | |
1.2153 | |
1.2329 | |
1.2153 | |
1.2153 | |
1.2327 | |
1.2151 | |
1.2150 | |
1.2150 | |
1.2151 | |
1.2151 | |
1.2327 | |
1.2327 | |
1.2168 | |
1.2169 | |
1.2339 | |
1.2169 | |
1.2169 | |
1.2183 | |
1.2168 | |
1.2169 | |
1.2145 | |
1.2146 | |
1.2169 | |
1.2247 | |
1.2246 | |
1.2247 | |
1.2247 | |
1.2247 | |
1.2262 | |
1.2247 | |
1.2123 | |
1.2154 | |
1.2154 | |
1.2324 | |
1.2169 | |
1.2324 | |
1.2339 | |
1.2146 | |
1.2247 | |
1.2278 | |
1.2247 | |
1.2262 | |
1.2262 | |
1.2247 | |
1.2247 | |
1.2262 | |
1.2247 | |
1.2247 | |
1.2247 | |
1.2262 | |
1.2030 | |
1.2138 | |
1.2092 | |
1.2113 | |
1.2132 | |
1.2187 | |
1.2154 | |
1.2154 | |
1.2169 | |
1.2154 | |
1.2154 | |
1.2153 | |
1.2153 | |
1.2169 | |
1.2169 | |
1.2169 | |
1.2169 | |
1.2169 | |
1.2153 | |
1.2169 | |
1.2154 | |
1.2169 | |
1.2154 | |
1.2154 | |
1.2153 | |
1.2154 | |
1.2154 | |
1.2153 | |
1.2169 | |
1.2153 | |
1.2154 | |
1.2153 | |
1.2169 | |
1.2153 | |
1.2154 | |
1.2184 | |
1.2169 | |
1.2169 | |
1.2169 | |
1.2154 | |
1.2121 | |
1.2121 | |
1.2144 | |
1.2144 | |
1.2121 | |
1.2121 | |
1.2121 | |
1.2121 | |
1.2121 | |
1.2121 | |
1.2144 | |
1.2121 | |
1.2144 | |
1.2144 | |
1.2121 | |
1.2121 | |
1.2144 | |
1.2121 | |
1.2144 | |
1.2144 | |
1.2168 | |
1.2121 | |
1.2121 | |
1.2144 | |
1.2121 | |
1.2120 | |
1.2144 | |
1.2121 | |
1.2144 | |
1.2120 | |
1.2144 | |
1.2121 | |
1.2144 | |
1.2144 | |
1.2121 | |
1.2144 | |
1.2121 | |
1.2121 | |
1.2144 | |
1.2144 | |
1.2121 | |
1.2144 | |
1.2144 | |
1.2168 | |
1.2169 | |
1.2122 | |
1.2168 | |
1.2121 | |
1.2169 | |
1.2123 | |
1.2121 | |
1.2166 | |
1.2170 | |
1.2167 | |
1.2147 | |
1.1892 | |
1.2030 | |
1.2091 | |
1.2153 | |
1.2154 | |
1.2106 | |
1.2103 | |
1.2132 | |
1.2129 | |
1.2086 | |
1.2152 | |
1.2107 | |
1.2082 | |
1.2087 | |
1.2154 | |
1.2084 | |
1.2132 | |
1.2108 | |
1.2106 | |
1.2105 | |
1.2152 | |
1.2109 | |
1.2083 | |
1.2129 | |
1.2128 | |
1.2085 | |
1.2129 | |
1.2085 | |
1.2082 | |
1.2083 | |
1.2124 | |
1.2045 | |
1.2035 | |
1.2035 | |
1.2077 | |
1.2069 | |
1.2167 | |
1.2072 | |
1.2164 | |
1.2166 | |
1.2077 | |
1.2166 | |
1.2161 | |
1.2158 | |
1.2064 | |
1.2167 | |
1.2166 | |
1.2075 | |
1.2157 | |
1.2161 | |
1.2065 | |
1.2159 | |
1.2070 | |
1.2071 | |
1.2075 | |
1.2076 | |
1.2161 | |
1.2076 | |
1.2071 | |
1.2068 | |
1.2162 | |
1.2076 | |
1.2164 | |
1.2165 | |
1.2072 | |
1.2144 | |
1.2073 | |
1.2167 | |
1.2164 | |
1.2161 | |
1.2162 | |
1.2162 | |
1.2166 | |
1.2165 | |
1.2167 | |
1.2164 | |
1.0065 | |
1.0067 | |
1.0080 | |
1.0082 | |
1.0065 | |
1.0063 | |
1.0084 | |
1.0120 | |
1.0120 | |
1.0104 | |
1.0118 | |
1.0122 | |
1.0107 | |
1.0111 | |
1.0188 | |
1.0110 | |
1.0085 | |
1.0110 | |
1.0112 | |
1.0113 | |
1.0121 | |
1.0111 | |
1.0114 | |
1.0120 | |
1.0111 | |
1.0112 | |
1.0111 | |
1.0115 | |
1.0096 | |
1.0111 | |
1.0094 | |
1.0112 | |
1.0111 | |
1.0109 | |
1.0121 | |
1.0110 | |
1.1023 | |
1.0330 | |
1.0225 | |
1.0258 | |
1.0210 | |
1.0155 | |
1.0407 | |
1.0597 | |
1.0384 | |
1.0383 | |
1.0577 | |
1.0347 | |
1.0383 | |
1.0544 | |
1.0562 | |
1.0244 | |
1.0381 | |
1.0404 | |
1.0245 | |
1.0407 | |
1.0664 | |
1.0246 | |
1.0382 | |
1.0382 | |
1.0275 | |
1.0246 | |
1.0160 | |
1.0405 | |
1.0111 | |
1.0139 | |
1.0178 | |
1.0007 | |
1.0159 | |
1.0163 | |
1.0283 | |
1.0070 | |
1.0150 | |
1.0114 | |
1.0246 | |
1.0142 | |
1.0265 | |
1.0148 | |
1.0282 | |
1.0279 | |
1.0271 | |
1.0280 | |
1.0279 | |
1.0283 | |
1.0257 | |
1.0370 | |
1.0491 | |
1.0254 | |
1.0224 | |
1.0253 | |
1.0328 | |
1.0248 | |
1.0255 | |
1.0339 | |
1.0250 | |
1.0249 | |
1.0290 | |
1.0486 | |
1.0398 | |
1.0249 | |
1.0380 | |
1.0447 | |
1.0405 | |
1.0460 | |
1.0405 | |
1.0251 | |
1.0360 | |
1.0580 | |
1.0353 | |
1.0344 | |
1.0393 | |
1.0419 | |
1.0396 | |
1.0348 | |
1.0166 | |
1.0120 | |
1.0469 | |
1.0341 | |
1.0381 | |
1.0380 | |
1.0297 | |
1.0372 | |
1.0385 | |
1.0408 | |
1.0352 | |
1.0376 | |
1.0261 | |
1.0398 | |
1.0318 | |
1.0377 | |
1.0344 | |
1.0376 | |
1.0502 | |
1.0455 | |
1.0252 | |
1.0246 | |
1.0298 | |
1.0291 | |
1.0285 | |
1.0496 | |
1.0383 | |
1.0285 | |
1.0263 | |
1.0290 | |
1.0299 | |
1.0497 |