Historical East Caribbean dollar / Surinamese dollar

History of daily rates XCD /SRD since Friday, 11 April 2008.

The maximum was reached on

1 East Caribbean dollar = 14.2908 Surinamese dollar

the minimum on

1 East Caribbean dollar = 0.9973 Surinamese dollar

Price history of SRD / XCD

Date XCD/SRD
12.5692
12.7495
12.8949
12.9121
12.9848
12.9659
13.0227
13.0845
13.0162
13.0726
13.3759
13.4699
13.5152
13.6055
13.4830
13.6353
13.5494
13.5966
13.6708
13.8690
13.8697
13.9128
14.0434
14.0776
14.0885
14.1094
14.0608
14.0608
14.0856
14.0818
14.1382
14.1487
14.1518
14.2345
14.2815
14.1655
14.1666
14.1555
14.2144
14.2908
14.2201
13.9615
13.9888
13.7463
13.9248
13.9287
13.9128
13.8108
13.8018
13.8018
13.7542
13.8584
13.8018
13.7986
13.6906
12.5685
12.4162
12.5417
12.3489
11.9702
11.9545
11.8603
11.9061
11.7204
11.7685
11.7010
11.7071
11.7278
11.6875
11.8274
11.5552
11.3861
11.1358
10.9909
10.7805
10.5543
10.5533
10.2128
10.6278
10.1630
10.3404
9.9082
9.5490
9.1735
9.0563
8.9561
8.7332
9.0023
8.8026
8.3699
8.3147
8.2576
8.2052
8.0938
8.0781
7.9941
7.7980
7.7797
7.7678
7.7355
7.7042
7.6716
7.6635
7.6237
7.6124
7.5693
7.6607
7.5126
7.6378
7.7258
7.8067
7.8698
7.8618
7.8130
7.1808
7.9651
7.9699
7.9676
7.9606
7.9588
7.9651
7.9525
7.9569
7.9451
7.9285
7.9207
7.9221
7.8622
7.9279
7.9064
7.9076
7.8796
7.9205
7.9414
7.9292
7.9216
7.8607
7.8829
7.7743
7.7342
7.7162
7.9242
7.7786
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7596
2.7596
2.7670
2.7705
2.7742
2.7816
2.7816
2.7816
2.7816
2.7890
2.7890
2.7767
2.7623
2.7804
2.7808
2.7804
2.7831
2.7838
2.7804
2.7815
2.7804
2.7767
2.7805
2.7801
2.7716
2.7675
2.7486
2.7845
2.7433
2.7597
2.7193
2.7295
2.7068
2.7494
2.7647
2.6867
2.6897
2.6645
2.6319
2.5836
2.5679
2.6404
2.7256
2.8168
2.8649
2.8311
2.7502
2.6134
2.7309
2.6613
2.6673
2.6442
2.6160
2.6423
2.6082
2.6254
2.6176
2.6067
2.6004
2.4079
2.4008
2.3265
2.2614
2.2328
2.0532
2.0500
2.0802
2.0777
1.9485
1.7508
1.4825
1.4717
1.4795
1.4795
1.4800
1.4795
1.4784
1.4709
1.4797
1.4799
1.4806
1.4818
1.4816
1.4641
1.4682
1.4677
1.3936
1.4102
1.3033
1.2150
1.2153
1.2171
1.2171
1.2171
1.2171
1.2171
1.2208
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2171
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2268
1.2268
1.2268
1.2268
1.2171
1.2153
1.2153
1.2329
1.2153
1.2153
1.2327
1.2151
1.2150
1.2150
1.2151
1.2151
1.2327
1.2327
1.2168
1.2169
1.2339
1.2169
1.2169
1.2183
1.2168
1.2169
1.2145
1.2146
1.2169
1.2247
1.2246
1.2247
1.2247
1.2247
1.2262
1.2247
1.2123
1.2154
1.2154
1.2324
1.2169
1.2324
1.2339
1.2146
1.2247
1.2278
1.2247
1.2262
1.2262
1.2247
1.2247
1.2262
1.2247
1.2247
1.2247
1.2262
1.2030
1.2138
1.2092
1.2113
1.2132
1.2187
1.2154
1.2154
1.2169
1.2154
1.2154
1.2153
1.2153
1.2169
1.2169
1.2169
1.2169
1.2169
1.2153
1.2169
1.2154
1.2169
1.2154
1.2154
1.2153
1.2154
1.2154
1.2153
1.2169
1.2153
1.2154
1.2153
1.2169
1.2153
1.2154
1.2184
1.2169
1.2169
1.2169
1.2154
1.2121
1.2121
1.2144
1.2144
1.2121
1.2121
1.2121
1.2121
1.2121
1.2121
1.2144
1.2121
1.2144
1.2144
1.2121
1.2121
1.2144
1.2121
1.2144
1.2144
1.2168
1.2121
1.2121
1.2144
1.2121
1.2120
1.2144
1.2121
1.2144
1.2120
1.2144
1.2121
1.2144
1.2144
1.2121
1.2144
1.2121
1.2121
1.2144
1.2144
1.2121
1.2144
1.2144
1.2168
1.2169
1.2122
1.2168
1.2121
1.2169
1.2123
1.2121
1.2166
1.2170
1.2167
1.2147
1.1892
1.2030
1.2091
1.2153
1.2154
1.2106
1.2103
1.2132
1.2129
1.2086
1.2152
1.2107
1.2082
1.2087
1.2154
1.2084
1.2132
1.2108
1.2106
1.2105
1.2152
1.2109
1.2083
1.2129
1.2128
1.2085
1.2129
1.2085
1.2082
1.2083
1.2124
1.2045
1.2035
1.2035
1.2077
1.2069
1.2167
1.2072
1.2164
1.2166
1.2077
1.2166
1.2161
1.2158
1.2064
1.2167
1.2166
1.2075
1.2157
1.2161
1.2065
1.2159
1.2070
1.2071
1.2075
1.2076
1.2161
1.2076
1.2071
1.2068
1.2162
1.2076
1.2164
1.2165
1.2072
1.2144
1.2073
1.2167
1.2164
1.2161
1.2162
1.2162
1.2166
1.2165
1.2167
1.2164
1.0065
1.0067
1.0080
1.0082
1.0065
1.0063
1.0084
1.0120
1.0120
1.0104
1.0118
1.0122
1.0107
1.0111
1.0188
1.0110
1.0085
1.0110
1.0112
1.0113
1.0121
1.0111
1.0114
1.0120
1.0111
1.0112
1.0111
1.0115
1.0096
1.0111
1.0094
1.0112
1.0111
1.0109
1.0121
1.0110
1.1023
1.0330
1.0225
1.0258
1.0210
1.0155
1.0407
1.0597
1.0384
1.0383
1.0577
1.0347
1.0383
1.0544
1.0562
1.0244
1.0381
1.0404
1.0245
1.0407
1.0664
1.0246
1.0382
1.0382
1.0275
1.0246
1.0160
1.0405
1.0111
1.0139
1.0178
1.0007
1.0159
1.0163
1.0283
1.0070
1.0150
1.0114
1.0246
1.0142
1.0265
1.0148
1.0282
1.0279
1.0271
1.0280
1.0279
1.0283
1.0257
1.0370
1.0491
1.0254
1.0224
1.0253
1.0328
1.0248
1.0255
1.0339
1.0250
1.0249
1.0290
1.0486
1.0398
1.0249
1.0380
1.0447
1.0405
1.0460
1.0405
1.0251
1.0360
1.0580
1.0353
1.0344
1.0393
1.0419
1.0396
1.0348
1.0166
1.0120
1.0469
1.0341
1.0381
1.0380
1.0297
1.0372
1.0385
1.0408
1.0352
1.0376
1.0261
1.0398
1.0318
1.0377
1.0344
1.0376
1.0502
1.0455
1.0252
1.0246
1.0298
1.0291
1.0285
1.0496
1.0383
1.0285
1.0263
1.0290
1.0299
1.0497