ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 14.7629 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.9973 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / XCD

Date XCD/SRD
13.8789
13.9367
13.9472
13.8738
13.8500
13.8824
13.8201
13.7960
13.7348
13.7750
13.8401
13.8595
13.8258
13.8569
13.8506
13.8648
13.8663
13.8153
13.9023
13.9376
13.9683
13.9104
13.9838
14.0502
14.0700
14.1071
14.1687
14.1256
14.1524
14.1529
14.2112
14.2865
14.3047
14.2586
14.2192
14.2889
14.2445
14.3570
14.7629
14.6120
14.3549
14.2895
13.9313
14.1690
14.4828
14.4736
14.2921
14.1459
13.9572
13.8425
13.6538
13.5279
13.5705
13.7668
13.7842
13.7868
14.3720
14.3350
13.7731
13.7833
13.5613
13.4867
13.4072
13.6278
13.6482
13.7699
13.5241
13.5241
13.5241
13.5302
13.3544
13.2652
13.1609
13.1178
13.0266
13.0114
12.9896
12.9896
12.9712
12.9879
12.9365
13.0521
12.9963
13.0266
13.0815
13.1006
13.1335
13.1006
12.9922
12.9160
12.6190
12.2902
11.8725
11.6484
11.3598
11.2617
11.0083
10.7384
10.7075
10.6542
10.6251
10.6644
10.6139
10.6764
10.8583
10.9865
11.1748
11.4109
11.3469
11.6066
11.7091
11.9274
11.9267
12.0503
11.9979
12.2653
12.5692
12.7495
12.8949
12.9121
12.9848
12.9659
13.0227
13.0845
13.0162
13.0726
13.3759
13.4699
13.5152
13.6055
13.4830
13.6353
13.5494
13.5966
13.6708
13.8690
13.8697
13.9128
14.0434
14.0776
14.0885
14.1094
14.0608
14.0608
14.0856
14.0818
14.1382
14.1487
14.1518
14.2345
14.2815
14.1655
14.1666
14.1555
14.2144
14.2908
14.2201
13.9615
13.9888
13.7463
13.9248
13.9287
13.9128
13.8108
13.8018
13.8018
13.7542
13.8584
13.8018
13.7986
13.6906
12.5685
12.4162
12.5417
12.3489
11.9702
11.9545
11.8603
11.9061
11.7204
11.7685
11.7010
11.7071
11.7278
11.6875
11.8274
11.5552
11.3861
11.1358
10.9909
10.7805
10.5543
10.5533
10.2128
10.6278
10.1630
10.3404
9.9082
9.5490
9.1735
9.0563
8.9561
8.7332
9.0023
8.8026
8.3699
8.3147
8.2576
8.2052
8.0938
8.0781
7.9941
7.7980
7.7797
7.7678
7.7355
7.7042
7.6716
7.6635
7.6237
7.6124
7.5693
7.6607
7.5126
7.6378
7.7258
7.8067
7.8698
7.8618
7.8130
7.1808
7.9651
7.9699
7.9676
7.9606
7.9588
7.9651
7.9525
7.9569
7.9451
7.9285
7.9207
7.9221
7.8622
7.9279
7.9064
7.9076
7.8796
7.9205
7.9414
7.9292
7.9216
7.8607
7.8829
7.7743
7.7342
7.7162
7.9242
7.7786
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
5.2373
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7633
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7596
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7559
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7522
2.7596
2.7596
2.7670
2.7705
2.7742
2.7816
2.7816
2.7816
2.7816
2.7890
2.7890
2.7767
2.7623
2.7804
2.7808
2.7804
2.7831
2.7838
2.7804
2.7815
2.7804
2.7767
2.7805
2.7801
2.7716
2.7675
2.7486
2.7845
2.7433
2.7597
2.7193
2.7295
2.7068
2.7494
2.7647
2.6867
2.6897
2.6645
2.6319
2.5836
2.5679
2.6404
2.7256
2.8168
2.8649
2.8311
2.7502
2.6134
2.7309
2.6613
2.6673
2.6442
2.6160
2.6423
2.6082
2.6254
2.6176
2.6067
2.6004
2.4079
2.4008
2.3265
2.2614
2.2328
2.0532
2.0500
2.0802
2.0777
1.9485
1.7508
1.4825
1.4717
1.4795
1.4795
1.4800
1.4795
1.4784
1.4709
1.4797
1.4799
1.4806
1.4818
1.4816
1.4641
1.4682
1.4677
1.3936
1.4102
1.3033
1.2150
1.2153
1.2171
1.2171
1.2171
1.2171
1.2171
1.2208
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2171
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2153
1.2268
1.2268
1.2268
1.2268
1.2171
1.2153
1.2153
1.2329
1.2153
1.2153
1.2327
1.2151
1.2150
1.2150
1.2151
1.2151
1.2327
1.2327
1.2168
1.2169
1.2339
1.2169
1.2169
1.2183
1.2168
1.2169
1.2145
1.2146
1.2169
1.2247
1.2246
1.2247
1.2247
1.2247
1.2262
1.2247
1.2123
1.2154
1.2154
1.2324
1.2169
1.2324
1.2339
1.2146
1.2247
1.2278
1.2247
1.2262
1.2262
1.2247
1.2247
1.2262
1.2247
1.2247
1.2247
1.2262
1.2030
1.2138
1.2092
1.2113
1.2132
1.2187
1.2154
1.2154
1.2169
1.2154
1.2154
1.2153
1.2153
1.2169
1.2169
1.2169
1.2169
1.2169
1.2153
1.2169
1.2154
1.2169
1.2154
1.2154
1.2153
1.2154
1.2154
1.2153
1.2169
1.2153
1.2154
1.2153
1.2169
1.2153
1.2154
1.2184
1.2169
1.2169
1.2169
1.2154
1.2121
1.2121
1.2144
1.2144
1.2121
1.2121
1.2121
1.2121
1.2121
1.2121
1.2144
1.2121
1.2144
1.2144
1.2121
1.2121
1.2144
1.2121
1.2144
1.2144
1.2168
1.2121
1.2121
1.2144
1.2121
1.2120
1.2144
1.2121
1.2144
1.2120
1.2144
1.2121
1.2144
1.2144
1.2121
1.2144
1.2121
1.2121
1.2144
1.2144
1.2121
1.2144
1.2144
1.2168
1.2169
1.2122
1.2168
1.2121
1.2169
1.2123
1.2121
1.2166
1.2170
1.2167
1.2147
1.1892
1.2030
1.2091
1.2153
1.2154
1.2106
1.2103
1.2132
1.2129
1.2086
1.2152
1.2107
1.2082
1.2087
1.2154
1.2084
1.2132
1.2108
1.2106
1.2105
1.2152
1.2109
1.2083
1.2129
1.2128
1.2085
1.2129
1.2085
1.2082
1.2083
1.2124
1.2045
1.2035
1.2035
1.2077
1.2069
1.2167
1.2072
1.2164
1.2166
1.2077
1.2166
1.2161
1.2158
1.2064
1.2167
1.2166
1.2075
1.2157
1.2161
1.2065
1.2159
1.2070
1.2071
1.2075
1.2076
1.2161
1.2076
1.2071
1.2068
1.2162
1.2076
1.2164
1.2165
1.2072
1.2144
1.2073
1.2167
1.2164
1.2161
1.2162
1.2162
1.2166
1.2165
1.2167
1.2164
1.0065
1.0067
1.0080
1.0082
1.0065
1.0063
1.0084
1.0120
1.0120
1.0104
1.0118
1.0122
1.0107
1.0111
1.0188
1.0110
1.0085
1.0110
1.0112
1.0113
1.0121
1.0111
1.0114
1.0120
1.0111
1.0112
1.0111
1.0115
1.0096
1.0111
1.0094
1.0112
1.0111
1.0109
1.0121
1.0110
1.1023
1.0330
1.0225
1.0258
1.0210
1.0155
1.0407
1.0597
1.0384
1.0383
1.0577
1.0347
1.0383
1.0544
1.0562
1.0244
1.0381
1.0404
1.0245
1.0407
1.0664
1.0246
1.0382
1.0382
1.0275
1.0246
1.0160
1.0405
1.0111
1.0139
1.0178
1.0007
1.0159
1.0163
1.0283
1.0070
1.0150
1.0114
1.0246
1.0142
1.0265
1.0148
1.0282
1.0279
1.0271
1.0280
1.0279
1.0283
1.0257
1.0370
1.0491
1.0254
1.0224
1.0253
1.0328
1.0248
1.0255
1.0339
1.0250
1.0249
1.0290
1.0486
1.0398
1.0249
1.0380
1.0447
1.0405
1.0460
1.0405
1.0251
1.0360
1.0580
1.0353
1.0344
1.0393
1.0419
1.0396
1.0348
1.0166
1.0120
1.0469
1.0341
1.0381
1.0380
1.0297
1.0372
1.0385
1.0408
1.0352
1.0376
1.0261
1.0398
1.0318
1.0377
1.0344
1.0376
1.0502
1.0455
1.0252
1.0246
1.0298
1.0291
1.0285
1.0496
1.0383
1.0285
1.0263
1.0290
1.0299
1.0497