История дневной ставки XCD /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 восточно-карибский доллар = 17.1080 Уругвайское старое песо
минимум на
1 восточно-карибский доллар = 10.3215 Уругвайское старое песо
Date | XCD/UYP |
---|---|
15.2881 | |
15.1161 | |
14.8218 | |
15.0878 | |
15.0620 | |
14.9645 | |
15.0422 | |
14.9270 | |
15.0404 | |
15.1749 | |
15.5064 | |
15.2172 | |
15.0289 | |
14.6267 | |
14.7063 | |
14.8275 | |
14.6218 | |
14.8447 | |
14.7525 | |
14.9021 | |
15.4092 | |
15.3270 | |
15.3310 | |
14.8697 | |
15.7746 | |
15.7867 | |
15.7663 | |
15.6703 | |
15.9703 | |
16.0073 | |
16.1966 | |
16.2041 | |
16.4742 | |
16.4981 | |
16.5030 | |
16.5582 | |
16.4407 | |
16.4885 | |
16.3618 | |
16.3454 | |
16.2660 | |
16.3812 | |
16.3336 | |
16.2491 | |
16.2441 | |
16.2489 | |
16.2351 | |
16.0607 | |
15.9076 | |
15.7784 | |
15.7609 | |
15.7842 | |
15.7498 | |
15.7650 | |
15.9751 | |
16.0430 | |
16.1950 | |
16.2225 | |
16.1924 | |
16.2759 | |
16.2917 | |
16.1620 | |
16.0784 | |
16.2005 | |
16.1406 | |
16.1176 | |
16.1934 | |
16.3171 | |
16.3350 | |
16.3080 | |
16.2180 | |
16.2985 | |
16.2885 | |
16.2606 | |
16.3366 | |
16.4488 | |
16.3946 | |
16.2896 | |
15.9728 | |
15.7942 | |
15.7852 | |
15.7846 | |
15.6847 | |
15.5796 | |
15.6849 | |
15.7001 | |
15.7171 | |
15.6513 | |
15.6250 | |
15.7302 | |
15.8380 | |
15.8652 | |
15.8930 | |
15.7944 | |
15.8942 | |
15.9185 | |
15.7923 | |
15.8663 | |
15.7580 | |
15.7376 | |
15.6922 | |
15.7019 | |
15.7566 | |
15.7683 | |
15.7617 | |
16.0369 | |
15.7197 | |
15.8805 | |
15.6837 | |
15.7298 | |
16.1144 | |
16.1669 | |
15.7302 | |
15.5989 | |
15.7636 | |
15.8400 | |
15.9008 | |
16.0265 | |
15.9702 | |
16.2434 | |
16.3897 | |
15.6704 | |
16.0149 | |
16.1081 | |
15.9393 | |
16.3664 | |
15.8120 | |
16.8755 | |
15.9792 | |
15.1804 | |
14.3906 | |
14.1573 | |
14.0859 | |
13.9190 | |
13.8904 | |
13.7866 | |
13.7796 | |
13.8190 | |
13.7514 | |
13.7023 | |
13.9146 | |
14.0664 | |
14.0051 | |
14.0269 | |
13.9792 | |
13.9339 | |
13.8423 | |
13.8826 | |
13.8277 | |
13.8235 | |
13.7676 | |
13.7799 | |
13.6530 | |
13.6107 | |
13.4991 | |
13.5479 | |
13.5499 | |
13.4679 | |
13.4156 | |
13.0611 | |
12.7276 | |
12.6247 | |
13.0153 | |
13.0170 | |
13.0011 | |
13.0916 | |
13.0187 | |
13.0838 | |
13.0703 | |
12.9914 | |
13.0330 | |
13.0239 | |
13.0327 | |
12.9746 | |
12.7847 | |
12.6597 | |
12.6286 | |
12.5479 | |
12.5276 | |
12.4146 | |
12.4183 | |
12.1759 | |
12.0807 | |
12.1045 | |
12.0789 | |
12.0815 | |
12.0130 | |
12.0694 | |
12.0933 | |
12.1182 | |
12.0048 | |
11.9291 | |
11.9735 | |
11.9413 | |
11.9493 | |
11.8709 | |
12.0440 | |
12.0547 | |
12.1246 | |
12.1416 | |
12.1670 | |
12.1467 | |
12.2185 | |
12.2257 | |
12.2555 | |
12.2286 | |
12.2447 | |
12.0244 | |
11.7606 | |
11.6911 | |
11.5688 | |
11.3659 | |
11.3579 | |
11.3395 | |
11.5772 | |
11.6156 | |
11.6422 | |
11.6108 | |
11.6909 | |
11.6549 | |
11.6153 | |
11.5836 | |
11.5881 | |
11.5965 | |
11.2459 | |
10.7674 | |
10.4791 | |
10.5066 | |
10.4708 | |
10.4664 | |
10.5241 | |
10.4487 | |
10.4945 | |
10.4656 | |
10.5312 | |
10.5209 | |
10.6219 | |
10.5825 | |
10.4739 | |
10.5502 | |
10.5949 | |
10.6020 | |
10.6424 | |
10.6310 | |
10.6598 | |
10.7424 | |
10.7323 | |
10.8970 | |
10.9224 | |
10.8001 | |
10.9312 | |
10.8904 | |
10.8003 | |
10.7830 | |
10.6837 | |
10.6898 | |
10.6778 | |
10.6693 | |
10.6348 | |
10.5734 | |
10.6923 | |
10.4921 | |
10.3868 | |
10.5865 | |
10.5761 | |
10.7124 | |
10.5325 | |
10.4862 | |
10.5219 | |
10.4224 | |
10.4146 | |
10.4862 | |
10.3859 | |
10.3606 | |
10.3242 | |
10.4327 | |
10.5239 | |
10.5625 | |
10.5170 | |
10.5607 | |
10.5537 | |
10.4890 | |
10.5171 | |
10.4207 | |
10.4789 | |
10.4930 | |
10.6244 | |
10.4743 | |
10.3491 | |
10.6562 | |
10.5893 | |
10.5958 | |
10.7884 | |
10.5137 | |
10.5899 | |
10.7097 | |
10.8409 | |
10.7213 | |
10.7481 | |
10.3744 | |
10.3956 | |
10.4955 | |
10.4120 | |
10.4421 | |
10.3688 | |
10.5463 | |
10.5580 | |
10.8559 | |
10.8533 | |
10.5714 | |
10.5788 | |
10.5417 | |
10.6562 | |
10.9191 | |
11.0165 | |
11.1070 | |
11.1523 | |
11.2286 | |
11.3421 | |
11.3662 | |
11.3397 | |
11.4764 | |
11.5687 | |
11.6679 | |
11.6298 | |
11.7738 | |
11.7587 | |
11.7354 | |
11.6015 | |
11.5700 | |
11.8602 | |
11.8890 | |
11.9449 | |
11.7435 | |
12.0563 | |
11.9158 | |
11.7710 | |
11.6719 | |
11.5426 | |
11.5277 | |
11.5134 | |
11.3829 | |
11.1704 | |
11.0515 | |
11.0145 | |
11.0379 | |
10.9881 | |
11.0140 | |
10.9506 | |
10.9608 | |
10.9153 |