ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 17.1080 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 10.3215 เปโซอุรุกวัย

ประวัติราคา UYP / XCD

Date XCD/UYP
15.2881
15.1161
14.8218
15.0878
15.0620
14.9645
15.0422
14.9270
15.0404
15.1749
15.5064
15.2172
15.0289
14.6267
14.7063
14.8275
14.6218
14.8447
14.7525
14.9021
15.4092
15.3270
15.3310
14.8697
15.7746
15.7867
15.7663
15.6703
15.9703
16.0073
16.1966
16.2041
16.4742
16.4981
16.5030
16.5582
16.4407
16.4885
16.3618
16.3454
16.2660
16.3812
16.3336
16.2491
16.2441
16.2489
16.2351
16.0607
15.9076
15.7784
15.7609
15.7842
15.7498
15.7650
15.9751
16.0430
16.1950
16.2225
16.1924
16.2759
16.2917
16.1620
16.0784
16.2005
16.1406
16.1176
16.1934
16.3171
16.3350
16.3080
16.2180
16.2985
16.2885
16.2606
16.3366
16.4488
16.3946
16.2896
15.9728
15.7942
15.7852
15.7846
15.6847
15.5796
15.6849
15.7001
15.7171
15.6513
15.6250
15.7302
15.8380
15.8652
15.8930
15.7944
15.8942
15.9185
15.7923
15.8663
15.7580
15.7376
15.6922
15.7019
15.7566
15.7683
15.7617
16.0369
15.7197
15.8805
15.6837
15.7298
16.1144
16.1669
15.7302
15.5989
15.7636
15.8400
15.9008
16.0265
15.9702
16.2434
16.3897
15.6704
16.0149
16.1081
15.9393
16.3664
15.8120
16.8755
15.9792
15.1804
14.3906
14.1573
14.0859
13.9190
13.8904
13.7866
13.7796
13.8190
13.7514
13.7023
13.9146
14.0664
14.0051
14.0269
13.9792
13.9339
13.8423
13.8826
13.8277
13.8235
13.7676
13.7799
13.6530
13.6107
13.4991
13.5479
13.5499
13.4679
13.4156
13.0611
12.7276
12.6247
13.0153
13.0170
13.0011
13.0916
13.0187
13.0838
13.0703
12.9914
13.0330
13.0239
13.0327
12.9746
12.7847
12.6597
12.6286
12.5479
12.5276
12.4146
12.4183
12.1759
12.0807
12.1045
12.0789
12.0815
12.0130
12.0694
12.0933
12.1182
12.0048
11.9291
11.9735
11.9413
11.9493
11.8709
12.0440
12.0547
12.1246
12.1416
12.1670
12.1467
12.2185
12.2257
12.2555
12.2286
12.2447
12.0244
11.7606
11.6911
11.5688
11.3659
11.3579
11.3395
11.5772
11.6156
11.6422
11.6108
11.6909
11.6549
11.6153
11.5836
11.5881
11.5965
11.2459
10.7674
10.4791
10.5066
10.4708
10.4664
10.5241
10.4487
10.4945
10.4656
10.5312
10.5209
10.6219
10.5825
10.4739
10.5502
10.5949
10.6020
10.6424
10.6310
10.6598
10.7424
10.7323
10.8970
10.9224
10.8001
10.9312
10.8904
10.8003
10.7830
10.6837
10.6898
10.6778
10.6693
10.6348
10.5734
10.6923
10.4921
10.3868
10.5865
10.5761
10.7124
10.5325
10.4862
10.5219
10.4224
10.4146
10.4862
10.3859
10.3606
10.3242
10.4327
10.5239
10.5625
10.5170
10.5607
10.5537
10.4890
10.5171
10.4207
10.4789
10.4930
10.6244
10.4743
10.3491
10.6562
10.5893
10.5958
10.7884
10.5137
10.5899
10.7097
10.8409
10.7213
10.7481
10.3744
10.3956
10.4955
10.4120
10.4421
10.3688
10.5463
10.5580
10.8559
10.8533
10.5714
10.5788
10.5417
10.6562
10.9191
11.0165
11.1070
11.1523
11.2286
11.3421
11.3662
11.3397
11.4764
11.5687
11.6679
11.6298
11.7738
11.7587
11.7354
11.6015
11.5700
11.8602
11.8890
11.9449
11.7435
12.0563
11.9158
11.7710
11.6719
11.5426
11.5277
11.5134
11.3829
11.1704
11.0515
11.0145
11.0379
10.9881
11.0140
10.9506
10.9608
10.9153