Istoria de rate de zi cu zi XCD /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 17.1080 peso Uruguay
minim asupra
1 dolar din Caraibele de Est = 10.3215 peso Uruguay
Istoria Prețul de UYP / XCD
Date | XCD/UYP |
| 15.2881 |
| 15.1161 |
| 14.8218 |
| 15.0878 |
| 15.0620 |
| 14.9645 |
| 15.0422 |
| 14.9270 |
| 15.0404 |
| 15.1749 |
| 15.5064 |
| 15.2172 |
| 15.0289 |
| 14.6267 |
| 14.7063 |
| 14.8275 |
| 14.6218 |
| 14.8447 |
| 14.7525 |
| 14.9021 |
| 15.4092 |
| 15.3270 |
| 15.3310 |
| 14.8697 |
| 15.7746 |
| 15.7867 |
| 15.7663 |
| 15.6703 |
| 15.9703 |
| 16.0073 |
| 16.1966 |
| 16.2041 |
| 16.4742 |
| 16.4981 |
| 16.5030 |
| 16.5582 |
| 16.4407 |
| 16.4885 |
| 16.3618 |
| 16.3454 |
| 16.2660 |
| 16.3812 |
| 16.3336 |
| 16.2491 |
| 16.2441 |
| 16.2489 |
| 16.2351 |
| 16.0607 |
| 15.9076 |
| 15.7784 |
| 15.7609 |
| 15.7842 |
| 15.7498 |
| 15.7650 |
| 15.9751 |
| 16.0430 |
| 16.1950 |
| 16.2225 |
| 16.1924 |
| 16.2759 |
| 16.2917 |
| 16.1620 |
| 16.0784 |
| 16.2005 |
| 16.1406 |
| 16.1176 |
| 16.1934 |
| 16.3171 |
| 16.3350 |
| 16.3080 |
| 16.2180 |
| 16.2985 |
| 16.2885 |
| 16.2606 |
| 16.3366 |
| 16.4488 |
| 16.3946 |
| 16.2896 |
| 15.9728 |
| 15.7942 |
| 15.7852 |
| 15.7846 |
| 15.6847 |
| 15.5796 |
| 15.6849 |
| 15.7001 |
| 15.7171 |
| 15.6513 |
| 15.6250 |
| 15.7302 |
| 15.8380 |
| 15.8652 |
| 15.8930 |
| 15.7944 |
| 15.8942 |
| 15.9185 |
| 15.7923 |
| 15.8663 |
| 15.7580 |
| 15.7376 |
| 15.6922 |
| 15.7019 |
| 15.7566 |
| 15.7683 |
| 15.7617 |
| 16.0369 |
| 15.7197 |
| 15.8805 |
| 15.6837 |
| 15.7298 |
| 16.1144 |
| 16.1669 |
| 15.7302 |
| 15.5989 |
| 15.7636 |
| 15.8400 |
| 15.9008 |
| 16.0265 |
| 15.9702 |
| 16.2434 |
| 16.3897 |
| 15.6704 |
| 16.0149 |
| 16.1081 |
| 15.9393 |
| 16.3664 |
| 15.8120 |
| 16.8755 |
| 15.9792 |
| 15.1804 |
| 14.3906 |
| 14.1573 |
| 14.0859 |
| 13.9190 |
| 13.8904 |
| 13.7866 |
| 13.7796 |
| 13.8190 |
| 13.7514 |
| 13.7023 |
| 13.9146 |
| 14.0664 |
| 14.0051 |
| 14.0269 |
| 13.9792 |
| 13.9339 |
| 13.8423 |
| 13.8826 |
| 13.8277 |
| 13.8235 |
| 13.7676 |
| 13.7799 |
| 13.6530 |
| 13.6107 |
| 13.4991 |
| 13.5479 |
| 13.5499 |
| 13.4679 |
| 13.4156 |
| 13.0611 |
| 12.7276 |
| 12.6247 |
| 13.0153 |
| 13.0170 |
| 13.0011 |
| 13.0916 |
| 13.0187 |
| 13.0838 |
| 13.0703 |
| 12.9914 |
| 13.0330 |
| 13.0239 |
| 13.0327 |
| 12.9746 |
| 12.7847 |
| 12.6597 |
| 12.6286 |
| 12.5479 |
| 12.5276 |
| 12.4146 |
| 12.4183 |
| 12.1759 |
| 12.0807 |
| 12.1045 |
| 12.0789 |
| 12.0815 |
| 12.0130 |
| 12.0694 |
| 12.0933 |
| 12.1182 |
| 12.0048 |
| 11.9291 |
| 11.9735 |
| 11.9413 |
| 11.9493 |
| 11.8709 |
| 12.0440 |
| 12.0547 |
| 12.1246 |
| 12.1416 |
| 12.1670 |
| 12.1467 |
| 12.2185 |
| 12.2257 |
| 12.2555 |
| 12.2286 |
| 12.2447 |
| 12.0244 |
| 11.7606 |
| 11.6911 |
| 11.5688 |
| 11.3659 |
| 11.3579 |
| 11.3395 |
| 11.5772 |
| 11.6156 |
| 11.6422 |
| 11.6108 |
| 11.6909 |
| 11.6549 |
| 11.6153 |
| 11.5836 |
| 11.5881 |
| 11.5965 |
| 11.2459 |
| 10.7674 |
| 10.4791 |
| 10.5066 |
| 10.4708 |
| 10.4664 |
| 10.5241 |
| 10.4487 |
| 10.4945 |
| 10.4656 |
| 10.5312 |
| 10.5209 |
| 10.6219 |
| 10.5825 |
| 10.4739 |
| 10.5502 |
| 10.5949 |
| 10.6020 |
| 10.6424 |
| 10.6310 |
| 10.6598 |
| 10.7424 |
| 10.7323 |
| 10.8970 |
| 10.9224 |
| 10.8001 |
| 10.9312 |
| 10.8904 |
| 10.8003 |
| 10.7830 |
| 10.6837 |
| 10.6898 |
| 10.6778 |
| 10.6693 |
| 10.6348 |
| 10.5734 |
| 10.6923 |
| 10.4921 |
| 10.3868 |
| 10.5865 |
| 10.5761 |
| 10.7124 |
| 10.5325 |
| 10.4862 |
| 10.5219 |
| 10.4224 |
| 10.4146 |
| 10.4862 |
| 10.3859 |
| 10.3606 |
| 10.3242 |
| 10.4327 |
| 10.5239 |
| 10.5625 |
| 10.5170 |
| 10.5607 |
| 10.5537 |
| 10.4890 |
| 10.5171 |
| 10.4207 |
| 10.4789 |
| 10.4930 |
| 10.6244 |
| 10.4743 |
| 10.3491 |
| 10.6562 |
| 10.5893 |
| 10.5958 |
| 10.7884 |
| 10.5137 |
| 10.5899 |
| 10.7097 |
| 10.8409 |
| 10.7213 |
| 10.7481 |
| 10.3744 |
| 10.3956 |
| 10.4955 |
| 10.4120 |
| 10.4421 |
| 10.3688 |
| 10.5463 |
| 10.5580 |
| 10.8559 |
| 10.8533 |
| 10.5714 |
| 10.5788 |
| 10.5417 |
| 10.6562 |
| 10.9191 |
| 11.0165 |
| 11.1070 |
| 11.1523 |
| 11.2286 |
| 11.3421 |
| 11.3662 |
| 11.3397 |
| 11.4764 |
| 11.5687 |
| 11.6679 |
| 11.6298 |
| 11.7738 |
| 11.7587 |
| 11.7354 |
| 11.6015 |
| 11.5700 |
| 11.8602 |
| 11.8890 |
| 11.9449 |
| 11.7435 |
| 12.0563 |
| 11.9158 |
| 11.7710 |
| 11.6719 |
| 11.5426 |
| 11.5277 |
| 11.5134 |
| 11.3829 |
| 11.1704 |
| 11.0515 |
| 11.0145 |
| 11.0379 |
| 10.9881 |
| 11.0140 |
| 10.9506 |
| 10.9608 |
| 10.9153 |